FIST人生 Historical Data

FIST人生
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00306
+0.00%
$ -- $ 85,976
3:04 PM $ 0.00823
+0.00%
$ -- $ 67,774
2:51 PM $ 0.00822
+0.00%
$ -- $ 67,651
2:50 PM $ 0.0082
+0.30%
$ -- $ 67,575
2:49 PM $ 0.00817
+0.24%
$ -- $ 67,575
2:48 PM $ 0.00813
+0.28%
$ -- $ 67,488
2:47 PM $ 0.00809
+0.59%
$ -- $ 67,318
2:46 PM $ 0.00803
+0.18%
$ -- $ 67,253
2:45 PM $ 0.008
+0.24%
$ -- $ 67,027
2:44 PM $ 0.00798
+0.59%
$ -- $ 67,027
2:43 PM $ 0.00792
+0.42%
$ -- $ 66,929
2:42 PM $ 0.00788
+0.19%
$ -- $ 66,875
2:41 PM $ 0.00786
+0.42%
$ -- $ 66,759
2:40 PM $ 0.00782
+0.46%
$ -- $ 66,649
2:39 PM $ 0.00777
+0.22%
$ -- $ 66,514
2:38 PM $ 0.00775
+0.20%
$ -- $ 66,514
2:37 PM $ 0.00773
+0.45%
$ -- $ 66,413
2:36 PM $ 0.00768
+0.55%
$ -- $ 66,269
2:35 PM $ 0.00763
+0.53%
$ -- $ 66,047
2:34 PM $ 0.00757
+0.24%
$ -- $ 66,047
2:33 PM $ 0.00753
+0.36%
$ -- $ 65,931
2:32 PM $ 0.0075
+0.29%
$ -- $ 65,858
2:31 PM $ 0.00747
+0.65%
$ -- $ 65,715
2:30 PM $ 0.00741
+0.56%
$ -- $ 65,580
2:29 PM $ 0.00736
+0.52%
$ -- $ 65,453
2:28 PM $ 0.00732
+0.57%
$ -- $ 65,331
2:27 PM $ 0.00727
+0.37%
$ -- $ 65,140
2:26 PM $ 0.00722
+0.23%
$ -- $ 65,140
2:25 PM $ 0.00719
+0.26%
$ -- $ 65,044
2:24 PM $ 0.00716
+0.42%
$ -- $ 64,929
2:23 PM $ 0.00712
+0.00%
$ -- $ 64,799
2:22 PM $ 0.00711
+0.36%
$ -- $ 64,799
2:21 PM $ 0.00707
+0.76%
$ -- $ 64,638
2:20 PM $ 0.00699
+0.88%
$ -- $ 64,297
Download