Wolfystreetbets Historical Data

WOLFY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00058
+0.12%
$ 335,990 $ 29
Feb 17, 2023 $ 0.000579
-13.93%
$ 335,830 $ 6,583
Feb 16, 2023 $ 0.000674
-1.33%
$ 390,739 $ 1,457
Feb 15, 2023 $ 0.000657
-0.07%
$ -- $ 384
Feb 14, 2023 $ 0.000657
+2.47%
$ 380,904 $ 385
Feb 13, 2023 $ 0.000641
-6.36%
$ 371,476 $ 1,798
Feb 12, 2023 $ 0.000687
-0.93%
$ 398,084 $ 14
Feb 11, 2023 $ 0.000694
-2.20%
$ 402,370 $ 1,408
Feb 10, 2023 $ 0.00071
-7.21%
$ 411,672 $ 1,842
Feb 9, 2023 $ 0.000765
-8.70%
$ 443,596 $ 1,015
Feb 8, 2023 $ 0.000836
-1.13%
$ 484,851 $ 159
Feb 7, 2023 $ 0.00085
+3.64%
$ 492,957 $ 1,626
Feb 6, 2023 $ 0.00082
-2.93%
$ 475,362 $ 874
Feb 5, 2023 $ 0.000845
-3.11%
$ 490,308 $ 365
Feb 4, 2023 $ 0.000872
+1.17%
$ 505,756 $ 49
Feb 3, 2023 $ 0.000862
+2.99%
$ 499,651 $ 931
Feb 2, 2023 $ 0.000836
-2.35%
$ 484,733 $ 2,860
Feb 1, 2023 $ 0.000856
+1.79%
$ 496,671 $ 732
Jan 31, 2023 $ 0.000838
+0.99%
$ 485,858 $ 77
Jan 30, 2023 $ 0.000829
-8.54%
$ 480,883 $ 1,543
Jan 29, 2023 $ 0.000909
+11.66%
$ 527,165 $ 2,579
Jan 28, 2023 $ 0.000815
-6.16%
$ 472,547 $ 1,841
Jan 27, 2023 $ 0.000868
-17.85%
$ 503,840 $ 8,192
Jan 26, 2023 $ 0.00106
+0.94%
$ 612,408 $ 2,506
Jan 25, 2023 $ 0.00104
-6.26%
$ 605,907 $ 10,856
Jan 24, 2023 $ 0.00111
-8.14%
$ 646,555 $ 6,699
Jan 23, 2023 $ 0.00121
-4.88%
$ 703,710 $ 2,526
Jan 22, 2023 $ 0.00127
-9.11%
$ 739,956 $ 5,265
Jan 21, 2023 $ 0.0014
-3.36%
$ 814,760 $ 7,246
Jan 20, 2023 $ 0.00145
+33.43%
$ 842,856 $ 14,771
Jan 19, 2023 $ 0.00109
-9.97%
$ 631,988 $ 29,348
Jan 18, 2023 $ 0.00121
-28.40%
$ 703,012 $ 22,127
Jan 17, 2023 $ 0.00172
+49.83%
$ 1 million $ 31,356
Jan 16, 2023 $ 0.00115
+23.57%
$ 669,225 $ 20,308
Jan 15, 2023 $ 0.000928
-1.35%
$ 541,171 $ 3,814
Jan 14, 2023 $ 0.000942
+9.37%
$ 549,179 $ 19,027
Jan 13, 2023 $ 0.00086
+151.52%
$ 503,109 $ 39,915
Jan 12, 2023 $ 0.000342
+2.50%
$ 200,043 $ 2,461
Jan 8, 2023 $ 0.000354
+0.02%
$ -- $ 757
Jan 7, 2023 $ 0.000354
+3.76%
$ 207,170 $ 933
Jan 6, 2023 $ 0.000341
-1.25%
$ 199,675 $ 629
Jan 5, 2023 $ 0.000345
-7.00%
$ 202,159 $ 1,576
Jan 4, 2023 $ 0.000372
-4.48%
$ 217,492 $ 2,518
Jan 3, 2023 $ 0.000389
+0.35%
$ 227,775 $ 27
Jan 1, 2023 $ 0.000385
+0.31%
$ 225,527 $ 1,157
Dec 31, 2022 $ 0.000384
+5.03%
$ 224,953 $ 1,154
Dec 30, 2022 $ 0.000366
+5.51%
$ 214,225 $ 1,229
Dec 29, 2022 $ 0.000347
+0.14%
$ 203,027 $ 51
Dec 24, 2022 $ 0.000353
-0.09%
$ -- $ 724
Dec 23, 2022 $ 0.000353
-4.82%
$ 206,796 $ 1,151