Wolfystreetbets Historical Data

WOLFY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.000371
+0.18%
$ 217,115 $ 562
Dec 20, 2022 $ 0.00038
+4.21%
$ 222,263 $ 199
Dec 19, 2022 $ 0.000364
-0.83%
$ 213,432 $ 191
Dec 14, 2022 $ 0.000417
+0.22%
$ -- $ 132
Dec 13, 2022 $ 0.000416
+16.57%
$ 243,720 $ 2,854
Dec 9, 2022 $ 0.000355
-1.19%
$ 207,704 $ 321
Dec 8, 2022 $ 0.000359
+2.39%
$ 210,237 $ 325
Dec 7, 2022 $ 0.000351
-0.14%
$ 205,444 $ 211
Dec 6, 2022 $ 0.000355
-0.45%
$ -- $ 71
Dec 5, 2022 $ 0.000357
-2.86%
$ 208,994 $ 71
Dec 1, 2022 $ 0.00036
-1.82%
$ 210,660 $ 298
Nov 30, 2022 $ 0.000367
+4.91%
$ 214,827 $ 304
Nov 29, 2022 $ 0.000349
+1.54%
$ 204,191 $ 800
Nov 28, 2022 $ 0.000343
-2.38%
$ 201,211 $ 76
Nov 27, 2022 $ 0.000352
-1.27%
$ 206,111 $ 592
Nov 21, 2022 $ 0.00032
-3.27%
$ -- $ 383
Nov 20, 2022 $ 0.00033
-1.78%
$ 193,264 $ 395
Nov 17, 2022 $ 0.000338
-0.53%
$ 198,044 $ 132
Nov 16, 2022 $ 0.00034
-3.38%
$ 198,898 $ 358
Download