Wolfystreetbets Historical Data

WOLFY
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000223
-0.23%
$ -- $ 3,074
Jul 29, 2024 $ 0.000223
-1.49%
$ 196,271 $ 3,079
Apr 26, 2024 $ 0.000231
-0.32%
$ 203,049 $ 2,921
Apr 25, 2024 $ 0.000231
-0.54%
$ 203,712 $ 2,932
Mar 14, 2024 $ 0.000321
-0.64%
$ -- $ 1,988
Mar 13, 2024 $ 0.000323
-1.00%
$ 284,055 $ 2,001
Mar 11, 2024 $ 0.000323
+4.49%
$ -- $ 2,219
Mar 10, 2024 $ 0.00031
-4.55%
$ 272,610 $ 4,620
Mar 9, 2024 $ 0.000318
+0.48%
$ 279,771 $ 3,587
Mar 8, 2024 $ 0.000316
-0.48%
$ 278,448 $ 3,571
Jan 17, 2024 $ 0.000211
-1.34%
$ 186,034 $ 2,858
Jan 16, 2024 $ 0.000217
+0.80%
$ 191,415 $ 5,766
Jan 6, 2024 $ 0.000197
-0.76%
$ 173,711 $ 2,026
Jan 5, 2024 $ 0.000198
+1.28%
$ 174,825 $ 2,038
Dec 30, 2023 $ 0.000214
+0.04%
$ 188,250 $ 2,632
Dec 29, 2023 $ 0.000213
-0.71%
$ 188,093 $ 2,627
Dec 22, 2023 $ 0.000232
+3.47%
$ 204,583 $ 4,976
Dec 21, 2023 $ 0.000224
-0.30%
$ 197,572 $ 4,806
Dec 8, 2023 $ 0.000261
+0.75%
$ -- $ 3,691
Dec 7, 2023 $ 0.000259
+4.04%
$ 228,354 $ 3,661
Dec 6, 2023 $ 0.000262
-1.70%
$ 230,676 $ 2,106
Dec 5, 2023 $ 0.000266
-4.31%
$ 234,912 $ 7,920
Nov 24, 2023 $ 0.000288
+2.65%
$ -- $ 4,482
Nov 23, 2023 $ 0.00028
+0.50%
$ 247,411 $ 4,365
Nov 22, 2023 $ 0.000309
+4.43%
$ -- $ 5,123
Nov 21, 2023 $ 0.000297
-2.36%
$ 261,920 $ 4,925
Nov 4, 2023 $ 0.000286
+0.70%
$ 252,579 $ 6,309
Nov 3, 2023 $ 0.000284
+10.76%
$ 250,869 $ 10,097
Oct 20, 2023 $ 0.00021
+3.25%
$ -- $ 2,563
Oct 19, 2023 $ 0.000204
+0.96%
$ 179,860 $ 2,481
Oct 8, 2023 $ 0.000224
-0.27%
$ 198,159 $ 2,342
Oct 7, 2023 $ 0.000225
-0.28%
$ 198,920 $ 2,353
Sep 26, 2023 $ 0.000248
-0.01%
$ -- $ 5,201
Sep 25, 2023 $ 0.000248
+1.02%
$ 218,800 $ 5,199
Sep 22, 2023 $ 0.000272
+0.60%
$ -- $ 3,100
Sep 21, 2023 $ 0.00027
-2.23%
$ 238,378 $ 3,083
Sep 20, 2023 $ 0.00027
-1.52%
$ 238,199 $ 3,230
Sep 19, 2023 $ 0.000274
-6.88%
$ 241,945 $ 6,188
Sep 18, 2023 $ 0.000294
-0.43%
$ 259,870 $ 2,250
Aug 21, 2023 $ 0.00029
-1.70%
$ 256,031 $ 2,338
Aug 20, 2023 $ 0.000295
+0.23%
$ 260,380 $ 2,377
Jul 27, 2023 $ 0.000327
-1.14%
$ 288,514 $ 4,296
Jul 26, 2023 $ 0.000331
+0.96%
$ 189,598 $ 4,351
May 11, 2023 $ 0.000597
-6.35%
$ -- $ 2,081
May 10, 2023 $ 0.000625
-3.06%
$ 359,562 $ 2,180
May 9, 2023 $ 0.000691
+3.68%
$ -- $ 941
May 8, 2023 $ 0.000669
-4.68%
$ 384,778 $ 912
May 7, 2023 $ 0.000707
+9.32%
$ 406,699 $ 2,753
May 3, 2023 $ 0.000662
+0.19%
$ 380,544 $ 438
May 2, 2023 $ 0.000673
-0.03%
$ 387,191 $ 446
Download