XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0316
-0.03%
$ 31.57 million $ 856,267
Yesterday $ 0.0313
+0.44%
$ 31.31 million $ 878,095
Apr 27, 2026 $ 0.0312
+0.84%
$ 31.18 million $ 636,255
Apr 26, 2026 $ 0.0309
+1.66%
$ 30.92 million $ 695,013
Apr 25, 2026 $ 0.0304
+0.56%
$ 30.41 million $ 414,688
Apr 24, 2026 $ 0.0302
+1.16%
$ 30.24 million $ 620,861
Apr 23, 2026 $ 0.0299
+1.77%
$ 29.9 million $ 491,121
Apr 22, 2026 $ 0.0294
+2.28%
$ 29.38 million $ 390,593
Apr 21, 2026 $ 0.0287
+0.38%
$ 28.74 million $ 559,538
Apr 20, 2026 $ 0.0286
+1.12%
$ 28.63 million $ 454,331
Apr 19, 2026 $ 0.0283
+2.00%
$ 28.32 million $ 617,741
Apr 18, 2026 $ 0.0278
+0.49%
$ 27.75 million $ 343,884
Apr 17, 2026 $ 0.0276
+3.29%
$ 27.62 million $ 455,993
Apr 16, 2026 $ 0.0267
+4.77%
$ 26.74 million $ 1.06 million
Apr 15, 2026 $ 0.0255
+2.64%
$ 25.54 million $ 785,714
Apr 14, 2026 $ 0.0249
-0.39%
$ 24.88 million $ 335,676
Apr 13, 2026 $ 0.025
-0.12%
$ 24.97 million $ 457,882
Apr 12, 2026 $ 0.025
+1.52%
$ 25.04 million $ 435,474
Apr 11, 2026 $ 0.0246
+0.31%
$ 24.63 million $ 377,194
Apr 10, 2026 $ 0.0246
+1.22%
$ 24.56 million $ 288,956
Apr 9, 2026 $ 0.0243
+1.90%
$ 24.27 million $ 524,729
Apr 8, 2026 $ 0.0238
+1.78%
$ 23.81 million $ 408,257
Apr 7, 2026 $ 0.0234
+0.13%
$ 23.41 million $ 507,879
Apr 6, 2026 $ 0.0234
+2.77%
$ 23.38 million $ 364,188
Apr 5, 2026 $ 0.0227
+4.33%
$ 22.74 million $ 397,130
Apr 4, 2026 $ 0.0218
+3.43%
$ 21.8 million $ 438,643
Apr 3, 2026 $ 0.0211
+4.71%
$ 21.07 million $ 1.12 million
Apr 2, 2026 $ 0.0201
+5.64%
$ 20.12 million $ 587,476
Apr 1, 2026 $ 0.019
+2.45%
$ 19.05 million $ 655,399
Mar 31, 2026 $ 0.0186
+0.09%
$ 18.61 million $ 426,720
Mar 30, 2026 $ 0.0186
+1.22%
$ 18.59 million $ 336,169
Mar 29, 2026 $ 0.0184
-0.54%
$ 18.37 million $ 397,347
Mar 28, 2026 $ 0.0185
+3.68%
$ 18.47 million $ 325,815
Mar 27, 2026 $ 0.0178
+0.14%
$ 17.82 million $ 300,015
Mar 26, 2026 $ 0.0178
-0.62%
$ 17.78 million $ 788,794
Mar 25, 2026 $ 0.0179
-0.55%
$ 17.89 million $ 269,086
Mar 24, 2026 $ 0.018
-0.41%
$ 17.99 million $ 250,824
Mar 23, 2026 $ 0.0181
-1.45%
$ 18.06 million $ 233,062
Mar 22, 2026 $ 0.0183
-1.18%
$ 18.31 million $ 403,013
Mar 21, 2026 $ 0.0186
+1.25%
$ 18.56 million $ 298,290
Mar 20, 2026 $ 0.0183
-1.48%
$ 18.32 million $ 463,938
Mar 19, 2026 $ 0.0186
-0.59%
$ 18.6 million $ 442,878
Mar 18, 2026 $ 0.0187
+0.00%
$ 18.71 million $ 254,797
Mar 17, 2026 $ 0.0187
-3.38%
$ 18.71 million $ 678,043
Mar 16, 2026 $ 0.0194
-3.39%
$ 19.37 million $ 922,772
Mar 15, 2026 $ 0.02
-0.68%
$ 20.05 million $ 476,735
Mar 14, 2026 $ 0.0202
-3.51%
$ 20.18 million $ 389,169
Mar 13, 2026 $ 0.0209
-3.40%
$ 20.92 million $ 337,822
Mar 12, 2026 $ 0.0217
-0.04%
$ 21.67 million $ 194,812
Mar 11, 2026 $ 0.0217
-1.11%
$ 21.67 million $ 227,422
Download