XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
Today $ 0.041
+0.02%
$ 41.01 million $ 1.66 million
Yesterday $ 0.0411
+0.68%
$ 41.11 million $ 1.7 million
Jun 24, 2026 $ 0.0408
+0.84%
$ 40.83 million $ 1.3 million
Jun 23, 2026 $ 0.0405
+0.67%
$ 40.5 million $ 1.43 million
Jun 22, 2026 $ 0.0402
+0.50%
$ 40.23 million $ 2.19 million
Jun 21, 2026 $ 0.04
-3.17%
$ 40.03 million $ 1.82 million
Jun 20, 2026 $ 0.0413
+0.65%
$ 41.34 million $ 1.4 million
Jun 19, 2026 $ 0.0411
-0.03%
$ 41.08 million $ 1.46 million
Jun 18, 2026 $ 0.0411
+1.46%
$ 41.09 million $ 1.7 million
Jun 17, 2026 $ 0.0405
-0.08%
$ 40.5 million $ 1.42 million
Jun 16, 2026 $ 0.0405
-1.38%
$ 40.53 million $ 2.03 million
Jun 15, 2026 $ 0.041
-2.51%
$ 41.04 million $ 2.47 million
Jun 14, 2026 $ 0.0421
-0.64%
$ 42.1 million $ 1.37 million
Jun 13, 2026 $ 0.0424
-0.49%
$ 42.37 million $ 979,340
Jun 12, 2026 $ 0.0426
+1.24%
$ 42.58 million $ 1.22 million
Jun 11, 2026 $ 0.0421
+0.07%
$ 42.06 million $ 1.1 million
Jun 10, 2026 $ 0.042
+0.45%
$ 42.03 million $ 1.19 million
Jun 9, 2026 $ 0.0418
-0.38%
$ 41.84 million $ 1.22 million
Jun 8, 2026 $ 0.042
+0.09%
$ 42 million $ 1.32 million
Jun 7, 2026 $ 0.042
-0.88%
$ 41.97 million $ 1.25 million
Jun 6, 2026 $ 0.0423
-1.37%
$ 42.34 million $ 1.14 million
Jun 5, 2026 $ 0.0429
-2.77%
$ 42.93 million $ 1.57 million
Jun 4, 2026 $ 0.0442
+0.41%
$ 44.15 million $ 1.08 million
Jun 3, 2026 $ 0.0439
-0.45%
$ 43.92 million $ 1.36 million
Jun 2, 2026 $ 0.0441
+1.16%
$ 44.11 million $ 1.51 million
Jun 1, 2026 $ 0.0436
+1.05%
$ 43.61 million $ 1.3 million
May 31, 2026 $ 0.0432
-0.98%
$ 43.16 million $ 1.55 million
May 30, 2026 $ 0.0436
+2.17%
$ 43.57 million $ 1.19 million
May 29, 2026 $ 0.0426
+0.25%
$ 42.63 million $ 1 million
May 28, 2026 $ 0.0425
+3.23%
$ 42.53 million $ 1.05 million
May 27, 2026 $ 0.0412
+0.71%
$ 41.25 million $ 861,486
May 26, 2026 $ 0.0409
+1.39%
$ 40.92 million $ 801,881
May 25, 2026 $ 0.0404
-1.41%
$ 40.35 million $ 1.06 million
May 24, 2026 $ 0.0409
+0.06%
$ 40.93 million $ 888,922
May 23, 2026 $ 0.0409
+2.55%
$ 40.9 million $ 833,927
May 22, 2026 $ 0.0399
+7.86%
$ 39.96 million $ 730,941
May 21, 2026 $ 0.037
-2.08%
$ 36.97 million $ 969,163
May 20, 2026 $ 0.0378
+4.31%
$ 37.76 million $ 954,372
May 19, 2026 $ 0.0362
-2.71%
$ 36.2 million $ 929,568
May 18, 2026 $ 0.0372
-3.75%
$ 37.21 million $ 918,929
May 17, 2026 $ 0.0387
-1.31%
$ 38.66 million $ 1.25 million
May 16, 2026 $ 0.0392
+3.60%
$ 39.18 million $ 1.26 million
May 15, 2026 $ 0.0378
-4.55%
$ 37.81 million $ 964,632
May 14, 2026 $ 0.0396
+9.12%
$ 39.61 million $ 1.04 million
May 13, 2026 $ 0.0363
+14.88%
$ 36.3 million $ 1.29 million
May 12, 2026 $ 0.0316
-5.87%
$ 31.6 million $ 525,324
May 11, 2026 $ 0.0336
+1.33%
$ 33.57 million $ 543,611
May 10, 2026 $ 0.0331
-15.68%
$ 33.13 million $ 638,996
May 9, 2026 $ 0.0393
+4.96%
$ 39.28 million $ 484,857
May 8, 2026 $ 0.0374
+1.79%
$ 37.43 million $ 608,099
Download