XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0427
-0.03%
$ 42.79 million $ 1.04 million
Yesterday $ 0.0426
+0.25%
$ 42.63 million $ 1 million
May 28, 2026 $ 0.0425
+3.23%
$ 42.53 million $ 1.05 million
May 27, 2026 $ 0.0412
+0.71%
$ 41.25 million $ 861,486
May 26, 2026 $ 0.0409
+1.39%
$ 40.92 million $ 801,881
May 25, 2026 $ 0.0404
-1.41%
$ 40.35 million $ 1.06 million
May 24, 2026 $ 0.0409
+0.06%
$ 40.93 million $ 888,922
May 23, 2026 $ 0.0409
+2.55%
$ 40.9 million $ 833,927
May 22, 2026 $ 0.0399
+7.86%
$ 39.96 million $ 730,941
May 21, 2026 $ 0.037
-2.08%
$ 36.97 million $ 969,163
May 20, 2026 $ 0.0378
+4.31%
$ 37.76 million $ 954,372
May 19, 2026 $ 0.0362
-2.71%
$ 36.2 million $ 929,568
May 18, 2026 $ 0.0372
-3.75%
$ 37.21 million $ 918,929
May 17, 2026 $ 0.0387
-1.31%
$ 38.66 million $ 1.25 million
May 16, 2026 $ 0.0392
+3.60%
$ 39.18 million $ 1.26 million
May 15, 2026 $ 0.0378
-4.55%
$ 37.81 million $ 964,632
May 14, 2026 $ 0.0396
+9.12%
$ 39.61 million $ 1.04 million
May 13, 2026 $ 0.0363
+14.88%
$ 36.3 million $ 1.29 million
May 12, 2026 $ 0.0316
-5.87%
$ 31.6 million $ 525,324
May 11, 2026 $ 0.0336
+1.33%
$ 33.57 million $ 543,611
May 10, 2026 $ 0.0331
-15.68%
$ 33.13 million $ 638,996
May 9, 2026 $ 0.0393
+4.96%
$ 39.28 million $ 484,857
May 8, 2026 $ 0.0374
+1.79%
$ 37.43 million $ 608,099
May 7, 2026 $ 0.0368
-8.30%
$ 36.77 million $ 549,794
May 6, 2026 $ 0.0401
+8.24%
$ 40.1 million $ 915,780
May 5, 2026 $ 0.037
-1.44%
$ 37.04 million $ 704,274
May 4, 2026 $ 0.0376
+0.57%
$ 37.59 million $ 516,352
May 3, 2026 $ 0.0374
+3.11%
$ 37.37 million $ 741,650
May 2, 2026 $ 0.0362
+0.86%
$ 36.24 million $ 486,453
May 1, 2026 $ 0.0359
-0.90%
$ 35.93 million $ 666,558
Apr 30, 2026 $ 0.0363
+9.51%
$ 36.26 million $ 856,961
Apr 29, 2026 $ 0.0331
+5.72%
$ 33.11 million $ 872,568
Apr 28, 2026 $ 0.0313
+0.44%
$ 31.31 million $ 878,095
Apr 27, 2026 $ 0.0312
+0.84%
$ 31.18 million $ 636,255
Apr 26, 2026 $ 0.0309
+1.66%
$ 30.92 million $ 695,013
Apr 25, 2026 $ 0.0304
+0.56%
$ 30.41 million $ 414,688
Apr 24, 2026 $ 0.0302
+1.16%
$ 30.24 million $ 620,861
Apr 23, 2026 $ 0.0299
+1.77%
$ 29.9 million $ 491,121
Apr 22, 2026 $ 0.0294
+2.28%
$ 29.38 million $ 390,593
Apr 21, 2026 $ 0.0287
+0.38%
$ 28.74 million $ 559,538
Apr 20, 2026 $ 0.0286
+1.12%
$ 28.63 million $ 454,331
Apr 19, 2026 $ 0.0283
+2.00%
$ 28.32 million $ 617,741
Apr 18, 2026 $ 0.0278
+0.49%
$ 27.75 million $ 343,884
Apr 17, 2026 $ 0.0276
+3.29%
$ 27.62 million $ 455,993
Apr 16, 2026 $ 0.0267
+4.77%
$ 26.74 million $ 1.06 million
Apr 15, 2026 $ 0.0255
+2.64%
$ 25.54 million $ 785,714
Apr 14, 2026 $ 0.0249
-0.39%
$ 24.88 million $ 335,676
Apr 13, 2026 $ 0.025
-0.12%
$ 24.97 million $ 457,882
Apr 12, 2026 $ 0.025
+1.52%
$ 25.04 million $ 435,474
Apr 11, 2026 $ 0.0246
+0.31%
$ 24.63 million $ 377,194
Download