XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.041
-0.05%
$ 41.1 million $ 1.7 million
Today, at 1 AM $ 0.0411
-0.14%
$ 41.14 million $ 1.69 million
Today, at 12 AM $ 0.0412
+0.20%
$ 41.19 million $ 1.7 million
Yesterday, at 11 PM $ 0.0411
+0.31%
$ 41.11 million $ 1.7 million
Yesterday, at 10 PM $ 0.041
-0.02%
$ 40.98 million $ 1.72 million
Yesterday, at 9 PM $ 0.041
+0.37%
$ 40.99 million $ 1.72 million
Yesterday, at 8 PM $ 0.0408
-0.09%
$ 40.84 million $ 1.7 million
Yesterday, at 7 PM $ 0.0409
+0.04%
$ 40.88 million $ 1.68 million
Yesterday, at 6 PM $ 0.0409
-0.10%
$ 40.86 million $ 1.71 million
Yesterday, at 5 PM $ 0.0409
-0.08%
$ 40.9 million $ 1.67 million
Yesterday, at 4 PM $ 0.041
-0.08%
$ 40.96 million $ 1.64 million
Yesterday, at 3 PM $ 0.041
+0.11%
$ 40.99 million $ 1.63 million
Yesterday, at 2 PM $ 0.0409
+0.31%
$ 40.94 million $ 1.53 million
Yesterday, at 1 PM $ 0.0408
-0.48%
$ 40.82 million $ 1.56 million
Yesterday, at 12 PM $ 0.041
-0.15%
$ 41.01 million $ 1.56 million
Yesterday, at 11 AM $ 0.0411
-0.24%
$ 41.07 million $ 1.53 million
Yesterday, at 10 AM $ 0.0412
+0.14%
$ 41.17 million $ 1.49 million
Yesterday, at 9 AM $ 0.0411
-0.08%
$ 41.11 million $ 1.42 million
Yesterday, at 8 AM $ 0.0411
+0.13%
$ 41.15 million $ 1.37 million
Yesterday, at 7 AM $ 0.0411
-0.12%
$ 41.1 million $ 1.33 million
Yesterday, at 6 AM $ 0.0411
+0.10%
$ 41.14 million $ 1.36 million
Yesterday, at 5 AM $ 0.0411
+0.09%
$ 41.1 million $ 1.39 million
Yesterday, at 4 AM $ 0.0411
+0.11%
$ 41.06 million $ 1.37 million
Yesterday, at 3 AM $ 0.041
-0.13%
$ 41.01 million $ 1.32 million
Yesterday, at 2 AM $ 0.0411
+0.43%
$ 41.07 million $ 1.33 million
Yesterday, at 1 AM $ 0.0409
+0.32%
$ 40.89 million $ 1.31 million
Yesterday, at 12 AM $ 0.0408
-0.17%
$ 40.76 million $ 1.28 million
Jun 24, 11 PM $ 0.0408
+0.06%
$ 40.83 million $ 1.3 million
Jun 24, 10 PM $ 0.0408
-0.05%
$ 40.81 million $ 1.28 million
Jun 24, 9 PM $ 0.0408
+0.04%
$ 40.83 million $ 1.28 million
Jun 24, 8 PM $ 0.0408
+0.01%
$ 40.8 million $ 1.28 million
Jun 24, 7 PM $ 0.0408
-0.01%
$ 40.8 million $ 1.29 million
Jun 24, 6 PM $ 0.0408
-0.08%
$ 40.8 million $ 1.29 million
Jun 24, 5 PM $ 0.0408
-0.02%
$ 40.84 million $ 1.3 million
Jun 24, 4 PM $ 0.0408
-0.24%
$ 40.85 million $ 1.3 million
Jun 24, 3 PM $ 0.0409
+0.06%
$ 40.95 million $ 1.3 million
Jun 24, 2 PM $ 0.0409
+0.37%
$ 40.92 million $ 1.35 million
Jun 24, 1 PM $ 0.0408
-0.58%
$ 40.77 million $ 1.41 million
Jun 24, 12 PM $ 0.041
+0.08%
$ 41.01 million $ 1.36 million
Jun 24, 11 AM $ 0.041
+0.04%
$ 40.97 million $ 1.37 million
Jun 24, 10 AM $ 0.041
+0.56%
$ 40.96 million $ 1.37 million
Jun 24, 9 AM $ 0.0407
+0.20%
$ 40.73 million $ 1.38 million
Jun 24, 8 AM $ 0.0406
+0.02%
$ 40.64 million $ 1.4 million
Jun 24, 7 AM $ 0.0406
+0.29%
$ 40.64 million $ 1.43 million
Jun 24, 6 AM $ 0.0405
+0.31%
$ 40.52 million $ 1.4 million
Jun 24, 5 AM $ 0.0404
-0.37%
$ 40.4 million $ 1.4 million
Jun 24, 4 AM $ 0.0405
+0.28%
$ 40.55 million $ 1.41 million
Jun 24, 3 AM $ 0.0404
+0.22%
$ 40.44 million $ 1.45 million
Jun 24, 2 AM $ 0.0403
-0.07%
$ 40.35 million $ 1.42 million
Jun 24, 1 AM $ 0.0404
-0.12%
$ 40.38 million $ 1.39 million
Download