XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000975
+0.00%
$ 97,508 $ 380
4:34 PM $ 0.0000984
+0.19%
$ 98,423 $ 372
4:30 PM $ 0.0000983
+0.00%
$ 98,423 $ 342
4:09 PM $ 0.0000984
+0.00%
$ 98,398 $ 337
1:48 PM $ 0.0000978
+0.00%
$ 97,796 $ 346
10:09 AM $ 0.0000971
+0.00%
$ 97,097 $ 371
10:02 AM $ 0.0000971
+0.00%
$ 97,129 $ 370
9:57 AM $ 0.0000971
+0.00%
$ 97,076 $ 370
9:38 AM $ 0.0000981
+0.00%
$ 98,120 $ 351
8:42 AM $ 0.0000967
+0.00%
$ 96,685 $ 352
7:49 AM $ 0.0000966
+0.00%
$ 96,551 $ 342
7:36 AM $ 0.0000961
+0.00%
$ 96,138 $ 345
7:04 AM $ 0.0000961
+0.00%
$ 96,074 $ 411
6:52 AM $ 0.0000962
+0.00%
$ 96,172 $ 409
6:22 AM $ 0.000096
+0.00%
$ 95,994 $ 408
6:04 AM $ 0.0000968
+0.00%
$ 96,798 $ 419
5:58 AM $ 0.0000969
+0.00%
$ 96,902 $ 388
4:22 AM $ 0.0000969
+0.00%
$ 96,862 $ 410
3:51 AM $ 0.000097
+0.00%
$ 96,984 $ 408
3:30 AM $ 0.000097
+0.00%
$ 96,922 $ 402
3:28 AM $ 0.0000969
+0.00%
$ 96,922 $ 403
3:12 AM $ 0.000096
+0.00%
$ 96,000 $ 397
2:29 AM $ 0.0000968
+0.00%
$ 96,842 $ 397
2:24 AM $ 0.0000968
+0.00%
$ 96,818 $ 397
2:08 AM $ 0.0000967
+0.91%
$ 96,676 $ 397
12:21 AM $ 0.0000973
+0.00%
$ 97,325 $ 394
11:57 PM $ 0.0000957
+0.00%
$ 95,704 $ 393
11:54 PM $ 0.0000955
+0.00%
$ 95,471 $ 392
11:53 PM $ 0.0000955
+0.02%
$ 95,471 $ 392
11:46 PM $ 0.0000954
+0.00%
$ 95,441 $ 366
11:44 PM $ 0.0000991
+0.00%
$ 99,084 $ 315
11:07 PM $ 0.0000954
+0.00%
$ 95,367 $ 264
11:01 PM $ 0.0000955
+0.00%
$ 95,540 $ 254
10:59 PM $ 0.0000955
+0.05%
$ 95,539 $ 254
10:34 PM $ 0.000104
+0.04%
$ 104,104 $ 221
10:22 PM $ 0.000104
+0.00%
$ 104,113 $ 219
9:59 PM $ 0.000108
-0.01%
$ 108,077 $ 216
9:57 PM $ 0.000108
+0.00%
$ 108,077 $ 211
9:56 PM $ 0.000108
+1.05%
$ 108,077 $ 198
Download