XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00058
-98.56%
$ 572,852 $ 58.51 million
Jun 2026 $ 0.0404
-6.40%
$ 40.39 million $ 44.66 million
May 2026 $ 0.0432
+19.01%
$ 43.16 million $ 24.86 million
Apr 2026 $ 0.0331
+78.04%
$ 36.26 million $ 16.17 million
Mar 2026 $ 0.0186
-16.83%
$ 18.61 million $ 10.25 million
Feb 2026 $ 0.0224
-5.30%
$ 22.37 million $ 6.55 million
Jan 2026 $ 0.0237
+60.68%
$ 23.62 million $ 51.19 million
Download