XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000112
-33.90%
$ 111,651 $ 2,424
Jul 27 $ 0.000172
-99.28%
$ 171,865 $ 8.16 million
Jul 20 $ 0.024
-40.43%
$ 23.99 million $ 12.74 million
Jul 13 $ 0.0403
+2.37%
$ 40.29 million $ 16.97 million
Jul 6 $ 0.0391
-0.89%
$ 39.35 million $ 9.35 million
Jun 29 $ 0.0395
-2.91%
$ 39.5 million $ 13.61 million
Jun 22 $ 0.0411
+2.59%
$ 40.68 million $ 9.83 million
Jun 15 $ 0.0413
-1.80%
$ 40.03 million $ 10.04 million
Jun 8 $ 0.0424
+0.98%
$ 42.1 million $ 6.72 million
Jun 1 $ 0.0423
-1.89%
$ 41.97 million $ 7.63 million
May 25 $ 0.0436
+6.42%
$ 43.16 million $ 5.65 million
May 18 $ 0.0409
+5.81%
$ 40.93 million $ 5.08 million
May 11 $ 0.0392
+18.25%
$ 38.66 million $ 5 million
May 4 $ 0.0393
+5.12%
$ 33.13 million $ 3.48 million
Apr 27 $ 0.0362
+17.24%
$ 37.37 million $ 733,479
Apr 20 $ 0.0304
+7.42%
$ 30.91 million $ 2.93 million
Apr 13 $ 0.0278
+10.95%
$ 28.3 million $ 3.44 million
Apr 6 $ 0.0246
+8.33%
$ 25.01 million $ 2.47 million
Mar 30 $ 0.0218
+18.67%
$ 22.74 million $ 3.56 million
Mar 23 $ 0.0185
+0.78%
$ 18.37 million $ 2.17 million
Mar 16 $ 0.0183
-8.56%
$ 18.33 million $ 3.46 million
Mar 9 $ 0.0202
-8.82%
$ 20.05 million $ 1.55 million
Mar 2 $ 0.0223
-0.25%
$ 22.14 million $ 1.08 million
Feb 23 $ 0.0223
+2.59%
$ 22.31 million $ 1.48 million
Feb 16 $ 0.0215
-4.18%
$ 21.74 million $ 1.54 million
Feb 9 $ 0.0221
-8.79%
$ 22.49 million $ 2.19 million
Feb 2 $ 0.0242
+1.70%
$ 24.25 million $ 651,074
Jan 26 $ 0.0236
-29.74%
$ 23.81 million $ 1.72 million
Jan 19 $ 0.0339
+0.19%
$ 33.59 million $ 925,535
Jan 12 $ 0.0372
+115.34%
$ 33.89 million $ 25.3 million
Jan 5 $ 0.0152
+3.36%
$ 17.3 million $ 10.57 million
Download