XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0304
+7.42%
$ 30.91 million $ 2.93 million
Apr 13 $ 0.0278
+10.95%
$ 28.3 million $ 3.44 million
Apr 6 $ 0.0246
+8.33%
$ 25.01 million $ 2.47 million
Mar 30 $ 0.0218
+18.67%
$ 22.74 million $ 3.56 million
Mar 23 $ 0.0185
+0.78%
$ 18.37 million $ 2.17 million
Mar 16 $ 0.0183
-8.56%
$ 18.33 million $ 3.46 million
Mar 9 $ 0.0202
-8.82%
$ 20.05 million $ 1.55 million
Mar 2 $ 0.0223
-0.25%
$ 22.14 million $ 1.08 million
Feb 23 $ 0.0223
+2.59%
$ 22.31 million $ 1.48 million
Feb 16 $ 0.0215
-4.18%
$ 21.74 million $ 1.54 million
Feb 9 $ 0.0221
-8.79%
$ 22.49 million $ 2.19 million
Feb 2 $ 0.0242
+1.70%
$ 24.25 million $ 651,074
Jan 26 $ 0.0236
-29.74%
$ 23.81 million $ 1.72 million
Jan 19 $ 0.0339
+0.19%
$ 33.59 million $ 925,535
Jan 12 $ 0.0372
+115.34%
$ 33.89 million $ 25.3 million
Jan 5 $ 0.0152
+3.36%
$ 17.3 million $ 10.57 million
Download