XPULS Historical Data

XPULS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.042
-0.21%
$ 41.98 million $ 1.29 million
Jun 7, 7 PM $ 0.0421
+0.07%
$ 42.07 million $ 1.31 million
Jun 7, 6 PM $ 0.042
+0.31%
$ 42.04 million $ 1.32 million
Jun 7, 5 PM $ 0.0419
-0.39%
$ 41.91 million $ 1.41 million
Jun 7, 4 PM $ 0.0421
-0.47%
$ 42.08 million $ 1.39 million
Jun 7, 3 PM $ 0.0423
+0.10%
$ 42.29 million $ 1.34 million
Jun 7, 2 PM $ 0.0422
-0.12%
$ 42.24 million $ 1.31 million
Jun 7, 1 PM $ 0.0423
+0.10%
$ 42.3 million $ 1.28 million
Jun 7, 12 PM $ 0.0423
+0.63%
$ 42.26 million $ 1.29 million
Jun 7, 11 AM $ 0.042
-0.68%
$ 41.99 million $ 1.28 million
Jun 7, 10 AM $ 0.0423
+0.72%
$ 42.28 million $ 1.23 million
Jun 7, 9 AM $ 0.042
-0.60%
$ 41.98 million $ 1.24 million
Jun 7, 8 AM $ 0.0422
+0.52%
$ 42.25 million $ 1.18 million
Jun 7, 7 AM $ 0.042
-0.68%
$ 42.03 million $ 1.19 million
Jun 7, 6 AM $ 0.0423
+0.28%
$ 42.28 million $ 1.18 million
Jun 7, 5 AM $ 0.0422
+0.13%
$ 42.17 million $ 1.22 million
Jun 7, 4 AM $ 0.0421
-0.14%
$ 42.11 million $ 1.22 million
Jun 7, 3 AM $ 0.0421
-0.19%
$ 42.14 million $ 1.24 million
Jun 7, 2 AM $ 0.0422
+0.21%
$ 42.22 million $ 1.2 million
Jun 7, 1 AM $ 0.0421
-0.17%
$ 42.13 million $ 1.16 million
Jun 7, 12 AM $ 0.0422
-0.35%
$ 42.19 million $ 1.15 million
Jun 6, 11 PM $ 0.0423
+0.27%
$ 42.34 million $ 1.14 million
Jun 6, 10 PM $ 0.0422
-0.04%
$ 42.22 million $ 1.12 million
Jun 6, 9 PM $ 0.0422
-0.59%
$ 42.19 million $ 1.17 million
Jun 6, 8 PM $ 0.0425
+0.84%
$ 42.45 million $ 1.15 million
Jun 6, 7 PM $ 0.0421
-0.88%
$ 42.09 million $ 1.17 million
Jun 6, 6 PM $ 0.0425
-0.28%
$ 42.46 million $ 1.21 million
Jun 6, 5 PM $ 0.0426
-0.17%
$ 42.57 million $ 1.18 million
Jun 6, 4 PM $ 0.0427
+0.32%
$ 42.66 million $ 1.2 million
Jun 6, 3 PM $ 0.0426
-0.63%
$ 42.56 million $ 1.26 million
Jun 6, 2 PM $ 0.0428
+0.30%
$ 42.83 million $ 1.28 million
Jun 6, 1 PM $ 0.0428
+0.08%
$ 42.75 million $ 1.31 million
Jun 6, 12 PM $ 0.0427
-0.38%
$ 42.72 million $ 1.35 million
Jun 6, 11 AM $ 0.0429
+0.16%
$ 42.87 million $ 1.34 million
Jun 6, 10 AM $ 0.0428
-0.16%
$ 42.8 million $ 1.39 million
Jun 6, 9 AM $ 0.0429
-0.13%
$ 42.85 million $ 1.42 million
Jun 6, 8 AM $ 0.0429
+0.30%
$ 42.91 million $ 1.42 million
Jun 6, 7 AM $ 0.0428
-0.20%
$ 42.78 million $ 1.49 million
Jun 6, 6 AM $ 0.0429
+0.28%
$ 42.88 million $ 1.59 million
Jun 6, 5 AM $ 0.0428
-0.10%
$ 42.76 million $ 1.62 million
Jun 6, 4 AM $ 0.0428
+0.10%
$ 42.8 million $ 1.58 million
Jun 6, 3 AM $ 0.0428
-0.18%
$ 42.75 million $ 1.58 million
Jun 6, 2 AM $ 0.0428
+0.11%
$ 42.84 million $ 1.6 million
Jun 6, 1 AM $ 0.0428
-0.62%
$ 42.79 million $ 1.65 million
Jun 6, 12 AM $ 0.0431
+0.30%
$ 43.06 million $ 1.61 million
Jun 5, 11 PM $ 0.0429
-0.12%
$ 42.93 million $ 1.57 million
Jun 5, 10 PM $ 0.043
+0.12%
$ 42.98 million $ 1.55 million
Jun 5, 9 PM $ 0.0429
+0.16%
$ 42.93 million $ 1.55 million
Jun 5, 8 PM $ 0.0429
+0.38%
$ 42.86 million $ 1.55 million
Jun 5, 7 PM $ 0.0427
-0.34%
$ 42.69 million $ 1.56 million