XPULS Historical Data

XPULS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.036
-1.43%
$ 35.96 million $ 1.83 million
Jul 23, 5 PM $ 0.0365
-0.59%
$ 36.49 million $ 1.83 million
Jul 23, 4 PM $ 0.0367
-0.08%
$ 36.71 million $ 1.87 million
Jul 23, 3 PM $ 0.0367
+0.81%
$ 36.74 million $ 1.97 million
Jul 23, 2 PM $ 0.0364
+0.07%
$ 36.44 million $ 1.97 million
Jul 23, 1 PM $ 0.0364
-0.10%
$ 36.43 million $ 1.97 million
Jul 23, 12 PM $ 0.0365
-0.16%
$ 36.46 million $ 1.88 million
Jul 23, 11 AM $ 0.0365
-0.70%
$ 36.52 million $ 1.93 million
Jul 23, 10 AM $ 0.0368
-1.33%
$ 36.78 million $ 1.82 million
Jul 23, 9 AM $ 0.0373
-0.35%
$ 37.27 million $ 1.75 million
Jul 23, 8 AM $ 0.0374
+0.03%
$ 37.4 million $ 1.76 million
Jul 23, 7 AM $ 0.0374
-0.40%
$ 37.39 million $ 1.73 million
Jul 23, 6 AM $ 0.0375
-0.72%
$ 37.54 million $ 1.71 million
Jul 23, 5 AM $ 0.0378
-0.34%
$ 37.82 million $ 1.68 million
Jul 23, 4 AM $ 0.0379
+0.23%
$ 37.94 million $ 1.65 million
Jul 23, 3 AM $ 0.0379
+0.15%
$ 37.86 million $ 1.59 million
Jul 23, 2 AM $ 0.0378
-0.15%
$ 37.8 million $ 1.57 million
Jul 23, 1 AM $ 0.0379
-0.15%
$ 37.86 million $ 1.54 million
Jul 23, 12 AM $ 0.0379
+0.00%
$ 37.91 million $ 1.51 million
Jul 22, 11 PM $ 0.0379
+0.42%
$ 37.91 million $ 1.52 million
Jul 22, 10 PM $ 0.0378
-0.32%
$ 37.75 million $ 1.46 million
Jul 22, 9 PM $ 0.0379
-0.21%
$ 37.88 million $ 1.43 million
Jul 22, 8 PM $ 0.038
+0.01%
$ 37.95 million $ 1.42 million
Jul 22, 7 PM $ 0.038
+0.20%
$ 37.95 million $ 1.42 million
Jul 22, 6 PM $ 0.0379
-0.73%
$ 37.87 million $ 1.4 million
Jul 22, 5 PM $ 0.0382
-0.01%
$ 38.15 million $ 1.37 million
Jul 22, 4 PM $ 0.0382
+0.77%
$ 38.16 million $ 1.3 million
Jul 22, 3 PM $ 0.0379
+0.05%
$ 37.86 million $ 1.17 million
Jul 22, 2 PM $ 0.0378
-0.06%
$ 37.85 million $ 1.14 million
Jul 22, 1 PM $ 0.0379
+0.28%
$ 37.87 million $ 1.17 million
Jul 22, 12 PM $ 0.0378
-1.06%
$ 37.77 million $ 1.19 million
Jul 22, 11 AM $ 0.0382
-0.19%
$ 38.17 million $ 1.18 million
Jul 22, 10 AM $ 0.0382
-0.13%
$ 38.24 million $ 1.39 million
Jul 22, 9 AM $ 0.0383
-0.04%
$ 38.29 million $ 1.44 million
Jul 22, 8 AM $ 0.0383
-0.08%
$ 38.31 million $ 1.46 million
Jul 22, 7 AM $ 0.0383
+0.06%
$ 38.35 million $ 1.48 million
Jul 22, 6 AM $ 0.0383
-0.21%
$ 38.32 million $ 1.54 million
Jul 22, 5 AM $ 0.0384
-0.03%
$ 38.4 million $ 1.53 million
Jul 22, 4 AM $ 0.0384
-0.40%
$ 38.41 million $ 1.55 million
Jul 22, 3 AM $ 0.0386
-0.15%
$ 38.57 million $ 1.52 million
Jul 22, 2 AM $ 0.0386
-0.16%
$ 38.63 million $ 1.51 million
Jul 22, 1 AM $ 0.0387
-0.07%
$ 38.69 million $ 1.53 million
Jul 22, 12 AM $ 0.0387
-0.09%
$ 38.72 million $ 1.57 million
Jul 21, 11 PM $ 0.0387
+0.01%
$ 38.75 million $ 1.59 million
Jul 21, 10 PM $ 0.0387
-0.05%
$ 38.75 million $ 1.59 million
Jul 21, 9 PM $ 0.0388
+0.08%
$ 38.76 million $ 1.6 million
Jul 21, 8 PM $ 0.0387
-0.04%
$ 38.74 million $ 1.61 million
Jul 21, 7 PM $ 0.0387
-0.02%
$ 38.75 million $ 1.62 million
Jul 21, 6 PM $ 0.0388
+0.03%
$ 38.76 million $ 1.63 million
Jul 21, 5 PM $ 0.0387
+0.33%
$ 38.74 million $ 1.66 million