XPULS Historical Data

XPULS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0246
+0.35%
$ 24.63 million $ 291,066
Apr 10, 2 PM $ 0.0245
-0.14%
$ 24.55 million $ 331,643
Apr 10, 1 PM $ 0.0246
+0.06%
$ 24.58 million $ 339,180
Apr 10, 12 PM $ 0.0246
+0.05%
$ 24.56 million $ 343,995
Apr 10, 11 AM $ 0.0246
+0.19%
$ 24.55 million $ 351,558
Apr 10, 10 AM $ 0.0245
+0.12%
$ 24.51 million $ 351,128
Apr 10, 9 AM $ 0.0245
+0.26%
$ 24.48 million $ 348,187
Apr 10, 8 AM $ 0.0244
+0.10%
$ 24.42 million $ 350,429
Apr 10, 7 AM $ 0.0244
+0.32%
$ 24.39 million $ 466,536
Apr 10, 6 AM $ 0.0243
+0.09%
$ 24.31 million $ 482,119
Apr 10, 5 AM $ 0.0243
+0.41%
$ 24.29 million $ 470,289
Apr 10, 4 AM $ 0.0242
-0.05%
$ 24.19 million $ 474,790
Apr 10, 3 AM $ 0.0242
-0.07%
$ 24.2 million $ 485,476
Apr 10, 2 AM $ 0.0242
-0.16%
$ 24.22 million $ 513,222
Apr 10, 1 AM $ 0.0243
+0.04%
$ 24.26 million $ 515,283
Apr 10, 12 AM $ 0.0242
-0.09%
$ 24.24 million $ 511,869
Apr 9, 11 PM $ 0.0243
-0.14%
$ 24.27 million $ 524,729
Apr 9, 10 PM $ 0.0243
+0.01%
$ 24.29 million $ 525,539
Apr 9, 9 PM $ 0.0243
+0.02%
$ 24.29 million $ 532,217
Apr 9, 8 PM $ 0.0243
-0.12%
$ 24.29 million $ 533,494
Apr 9, 7 PM $ 0.0243
-0.07%
$ 24.29 million $ 534,663
Apr 9, 6 PM $ 0.0243
-0.09%
$ 24.31 million $ 538,810
Apr 9, 5 PM $ 0.0243
+0.15%
$ 24.33 million $ 542,015
Apr 9, 4 PM $ 0.0243
+0.12%
$ 24.3 million $ 535,946
Apr 9, 3 PM $ 0.0243
+0.19%
$ 24.27 million $ 536,056
Apr 9, 2 PM $ 0.0242
-0.02%
$ 24.22 million $ 486,951
Apr 9, 1 PM $ 0.0242
-0.05%
$ 24.23 million $ 481,237
Apr 9, 12 PM $ 0.0242
+0.33%
$ 24.24 million $ 480,771
Apr 9, 11 AM $ 0.0242
+0.12%
$ 24.16 million $ 539,584
Apr 9, 10 AM $ 0.0241
+0.17%
$ 24.13 million $ 557,452
Apr 9, 9 AM $ 0.0241
-0.02%
$ 24.1 million $ 561,372
Apr 9, 8 AM $ 0.0241
-0.28%
$ 24.09 million $ 568,629
Apr 9, 7 AM $ 0.0242
-0.09%
$ 24.16 million $ 448,387
Apr 9, 6 AM $ 0.0242
-0.15%
$ 24.18 million $ 421,109
Apr 9, 5 AM $ 0.0242
+0.18%
$ 24.22 million $ 427,087
Apr 9, 4 AM $ 0.0242
+0.01%
$ 24.18 million $ 440,807
Apr 9, 3 AM $ 0.0241
+0.68%
$ 24.13 million $ 449,840
Apr 9, 2 AM $ 0.024
+0.50%
$ 23.97 million $ 425,979
Apr 9, 1 AM $ 0.0238
+0.06%
$ 23.85 million $ 404,690
Apr 9, 12 AM $ 0.0238
+0.07%
$ 23.83 million $ 410,934
Apr 8, 11 PM $ 0.0238
+0.03%
$ 23.81 million $ 408,257
Apr 8, 10 PM $ 0.0238
+0.60%
$ 23.81 million $ 415,395
Apr 8, 9 PM $ 0.0236
-0.01%
$ 23.65 million $ 421,422
Apr 8, 8 PM $ 0.0237
-0.34%
$ 23.65 million $ 421,226
Apr 8, 7 PM $ 0.0237
+0.13%
$ 23.73 million $ 413,709
Apr 8, 6 PM $ 0.0237
+0.38%
$ 23.7 million $ 425,276
Apr 8, 5 PM $ 0.0236
-0.20%
$ 23.61 million $ 424,830
Apr 8, 4 PM $ 0.0237
-0.09%
$ 23.66 million $ 445,385
Apr 8, 3 PM $ 0.0237
-0.10%
$ 23.68 million $ 442,146
Apr 8, 2 PM $ 0.0237
+0.16%
$ 23.7 million $ 448,090