XPULS Historical Data

XPULS Page 10
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0315
+0.00%
$ 31.42 million $ 928,970
2:15 AM $ 0.0315
-0.19%
$ 31.42 million $ 928,970
2:14 AM $ 0.0315
+0.24%
$ 31.53 million $ 926,389
2:13 AM $ 0.0314
+0.05%
$ 31.53 million $ 925,814
2:12 AM $ 0.0314
-0.06%
$ 31.53 million $ 925,773
2:11 AM $ 0.0315
+0.12%
$ 31.53 million $ 924,377
2:10 AM $ 0.0314
+0.02%
$ 31.53 million $ 923,592
2:09 AM $ 0.0314
-0.03%
$ 31.42 million $ 923,592
2:08 AM $ 0.0314
+0.00%
$ 31.42 million $ 923,730
2:07 AM $ 0.0314
+0.00%
$ 31.42 million $ 923,261
2:06 AM $ 0.0314
-0.05%
$ 31.42 million $ 923,217
2:05 AM $ 0.0314
+0.01%
$ 31.42 million $ 922,646
2:04 AM $ 0.0314
-0.01%
$ 31.43 million $ 922,240
2:03 AM $ 0.0314
+0.03%
$ 31.43 million $ 921,481
2:02 AM $ 0.0314
+0.00%
$ 31.43 million $ 920,830
2:01 AM $ 0.0314
+0.00%
$ 31.43 million $ 920,830
2:00 AM $ 0.0314
+0.01%
$ 31.43 million $ 920,185
1:59 AM $ 0.0314
+0.00%
$ 31.41 million $ 919,906
1:58 AM $ 0.0314
+0.03%
$ 31.41 million $ 919,388
1:57 AM $ 0.0314
+0.02%
$ 31.41 million $ 919,477
1:56 AM $ 0.0314
+0.01%
$ 31.41 million $ 919,477
1:55 AM $ 0.0314
+0.01%
$ 31.41 million $ 919,185
1:54 AM $ 0.0314
+0.01%
$ 31.39 million $ 918,594
1:53 AM $ 0.0314
+0.01%
$ 31.39 million $ 918,230
1:52 AM $ 0.0314
+0.01%
$ 31.39 million $ 918,025
1:51 AM $ 0.0314
+0.02%
$ 31.39 million $ 917,417
1:50 AM $ 0.0314
+0.03%
$ 31.39 million $ 917,336
1:49 AM $ 0.0314
-0.01%
$ 31.36 million $ 917,599
1:48 AM $ 0.0314
-0.06%
$ 31.36 million $ 919,233
1:47 AM $ 0.0314
+0.04%
$ 31.36 million $ 919,233
1:46 AM $ 0.0314
-0.01%
$ 31.36 million $ 919,305
1:45 AM $ 0.0314
-0.04%
$ 31.36 million $ 919,550
1:44 AM $ 0.0314
+0.01%
$ 31.38 million $ 920,316
1:43 AM $ 0.0314
+0.01%
$ 31.38 million $ 920,508
1:42 AM $ 0.0314
-0.04%
$ 31.38 million $ 920,337
1:41 AM $ 0.0314
+0.07%
$ 31.38 million $ 920,652
1:40 AM $ 0.0314
+0.01%
$ 31.38 million $ 920,652
1:39 AM $ 0.0314
-0.01%
$ 31.36 million $ 920,660
1:38 AM $ 0.0314
-0.03%
$ 31.36 million $ 920,938
1:37 AM $ 0.0314
-0.01%
$ 31.36 million $ 920,740
1:36 AM $ 0.0314
-0.04%
$ 31.36 million $ 920,952
1:35 AM $ 0.0314
-0.04%
$ 31.36 million $ 921,086
1:34 AM $ 0.0314
+0.01%
$ 31.39 million $ 920,698
1:33 AM $ 0.0314
-0.04%
$ 31.39 million $ 920,998
1:32 AM $ 0.0314
-0.03%
$ 31.39 million $ 920,678
1:31 AM $ 0.0314
+0.00%
$ 31.39 million $ 920,678
1:30 AM $ 0.0314
+0.18%
$ 31.39 million $ 919,351
1:29 AM $ 0.0314
+0.05%
$ 31.36 million $ 919,185
1:28 AM $ 0.0313
-0.01%
$ 31.36 million $ 919,094
1:27 AM $ 0.0313
+0.03%
$ 31.36 million $ 918,625