Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPULS Historical Data

XPULS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.000097
+1.02%
$96,984 $408
Aug 14, 2 AM $0.0000968
+1.08%
$96,842 $397
Aug 14, 12 AM $0.0000973
+0.00%
$97,325 $394
Aug 13, 11 PM $0.0000957
+0.17%
$95,704 $393
Aug 13, 10 PM $0.0000955
-8.24%
$95,539 $254
Aug 13, 9 PM $0.000108
+1.16%
$108,077 $216
Aug 13, 6 PM $0.000102
+0.00%
$101,561 $150
Aug 13, 5 PM $0.000106
+4.60%
$106,367 $148
Aug 13, 4 PM $0.000101
+0.00%
$100,678 $133
Aug 13, 3 PM $0.000102
+0.16%
$102,044 $134
Aug 13, 2 PM $0.000102
-0.32%
$101,846 $144
Aug 13, 1 PM $0.000102
+0.10%
$101,959 $135
Aug 13, 9 AM $0.000102
+0.00%
$101,594 $184
Aug 13, 8 AM $0.000101
+0.06%
$101,387 $182
Aug 13, 7 AM $0.000101
+0.00%
$101,092 $113
Aug 13, 3 AM $0.000111
-0.12%
$110,977 $106
Aug 13, 2 AM $0.000112
+0.00%
$112,015 $209
Aug 12, 11 PM $0.00011
+0.00%
$110,202 $194
Aug 12, 6 PM $0.000116
+0.00%
$-- $272
Aug 12, 3 PM $0.000109
+0.00%
$108,607 $272
Aug 12, 2 PM $0.000109
+0.00%
$108,673 $242
Aug 12, 12 PM $0.000106
+3.36%
$106,416 $258
Aug 12, 11 AM $0.000101
+0.00%
$100,842 $226
Aug 12, 10 AM $0.000104
+3.32%
$104,100 $209
Aug 12, 8 AM $0.0000997
+1.37%
$99,689 $212
Aug 12, 7 AM $0.0000978
+0.00%
$97,766 $12
Aug 12, 4 AM $0.0000999
+0.31%
$99,877 $204
Aug 12, 2 AM $0.0000998
-13.07%
$99,789 $193
Aug 12, 12 AM $0.0000965
+0.04%
$96,468 $150
Aug 11, 11 PM $0.0000964
+0.00%
$96,419 $145
Aug 11, 7 PM $0.000125
+0.00%
$124,991 $162
Aug 11, 4 PM $0.0000963
+0.00%
$96,281 $161
Aug 11, 3 PM $0.000104
+0.89%
$103,705 $161
Aug 11, 2 PM $0.000103
+1.34%
$102,614 $151
Aug 11, 12 PM $0.000101
+0.00%
$101,106 $128
Aug 11, 10 AM $0.000104
+0.00%
$103,572 $128
Aug 11, 9 AM $0.000104
+0.00%
$103,569 $177
Aug 11, 6 AM $0.000103
+0.00%
$103,493 $180
Aug 11, 5 AM $0.000103
+0.00%
$103,493 $192
Aug 11, 2 AM $0.000104
+0.00%
$103,715 $200
Aug 11, 1 AM $0.000103
+0.52%
$103,447 $190
Aug 10, 10 PM $0.000113
+2.07%
$112,924 $142
Aug 10, 8 PM $0.000112
+0.00%
$112,390 $122
Aug 10, 5 PM $0.000112
+0.00%
$112,413 $119
Aug 10, 4 PM $0.000118
+0.00%
$118,332 $174
Aug 10, 3 PM $0.000119
+0.00%
$118,938 $177
Aug 10, 2 PM $0.00012
+0.68%
$119,689 $186
Aug 10, 1 PM $0.000119
+0.00%
$118,808 $181
Aug 10, 12 PM $0.000119
+0.21%
$118,828 $191
Aug 10, 11 AM $0.000113
+0.00%
$112,611 $183