XPULS Historical Data

XPULS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0387
+0.33%
$ 38.74 million $ 1.66 million
Jul 21, 4 PM $ 0.0386
-0.04%
$ 38.61 million $ 1.67 million
Jul 21, 3 PM $ 0.0386
+0.15%
$ 38.63 million $ 1.71 million
Jul 21, 2 PM $ 0.0386
+0.03%
$ 38.57 million $ 1.83 million
Jul 21, 1 PM $ 0.0386
-0.14%
$ 38.56 million $ 1.91 million
Jul 21, 12 PM $ 0.0386
-0.81%
$ 38.61 million $ 2 million
Jul 21, 11 AM $ 0.0389
-1.28%
$ 38.93 million $ 2.21 million
Jul 21, 10 AM $ 0.0394
-0.14%
$ 39.43 million $ 2.09 million
Jul 21, 9 AM $ 0.0395
-0.57%
$ 39.49 million $ 2.17 million
Jul 21, 8 AM $ 0.0397
-0.08%
$ 39.71 million $ 2.24 million
Jul 21, 7 AM $ 0.0397
+0.96%
$ 39.75 million $ 2.24 million
Jul 21, 6 AM $ 0.0394
-0.08%
$ 39.37 million $ 2.21 million
Jul 21, 5 AM $ 0.0394
-0.25%
$ 39.4 million $ 2.22 million
Jul 21, 4 AM $ 0.0395
-0.05%
$ 39.5 million $ 2.24 million
Jul 21, 3 AM $ 0.0395
+0.32%
$ 39.53 million $ 2.28 million
Jul 21, 2 AM $ 0.0394
+0.18%
$ 39.4 million $ 2.26 million
Jul 21, 1 AM $ 0.0393
-0.20%
$ 39.32 million $ 2.27 million
Jul 21, 12 AM $ 0.0394
-0.42%
$ 39.4 million $ 2.27 million
Jul 20, 11 PM $ 0.0396
-0.08%
$ 39.57 million $ 2.25 million
Jul 20, 10 PM $ 0.0396
-0.20%
$ 39.6 million $ 2.29 million
Jul 20, 9 PM $ 0.0397
-0.20%
$ 39.68 million $ 2.28 million
Jul 20, 8 PM $ 0.0398
-0.09%
$ 39.76 million $ 2.3 million
Jul 20, 7 PM $ 0.0398
+0.07%
$ 39.79 million $ 2.31 million
Jul 20, 6 PM $ 0.0398
-0.17%
$ 39.76 million $ 2.33 million
Jul 20, 5 PM $ 0.0398
-0.40%
$ 39.83 million $ 2.29 million
Jul 20, 4 PM $ 0.04
-0.12%
$ 39.99 million $ 2.31 million
Jul 20, 3 PM $ 0.04
+0.56%
$ 40.04 million $ 2.36 million
Jul 20, 2 PM $ 0.0398
-0.14%
$ 39.82 million $ 2.31 million
Jul 20, 1 PM $ 0.0399
+0.57%
$ 39.88 million $ 2.26 million
Jul 20, 12 PM $ 0.0397
-0.62%
$ 39.65 million $ 2.32 million
Jul 20, 11 AM $ 0.0399
+0.13%
$ 39.9 million $ 2.16 million
Jul 20, 10 AM $ 0.0398
-0.56%
$ 39.85 million $ 2.18 million
Jul 20, 9 AM $ 0.0401
-0.05%
$ 40.07 million $ 2.12 million
Jul 20, 8 AM $ 0.0401
-0.15%
$ 40.09 million $ 2.09 million
Jul 20, 7 AM $ 0.0402
-0.06%
$ 40.15 million $ 2.21 million
Jul 20, 6 AM $ 0.0402
+0.35%
$ 40.17 million $ 2.22 million
Jul 20, 5 AM $ 0.04
-0.09%
$ 40.04 million $ 2.3 million
Jul 20, 4 AM $ 0.0401
-0.08%
$ 40.07 million $ 2.38 million
Jul 20, 3 AM $ 0.0401
-0.06%
$ 40.1 million $ 2.46 million
Jul 20, 2 AM $ 0.0401
-0.19%
$ 40.13 million $ 2.53 million
Jul 20, 1 AM $ 0.0402
-0.19%
$ 40.21 million $ 2.54 million
Jul 20, 12 AM $ 0.0403
-0.03%
$ 40.28 million $ 2.56 million
Jul 19, 11 PM $ 0.0403
-0.15%
$ 40.29 million $ 2.57 million
Jul 19, 10 PM $ 0.0404
-0.15%
$ 40.35 million $ 2.59 million
Jul 19, 9 PM $ 0.0404
-0.04%
$ 40.42 million $ 2.61 million
Jul 19, 8 PM $ 0.0404
-0.09%
$ 40.43 million $ 2.61 million
Jul 19, 7 PM $ 0.0405
-0.11%
$ 40.47 million $ 2.62 million
Jul 19, 6 PM $ 0.0405
+0.17%
$ 40.51 million $ 2.62 million
Jul 19, 5 PM $ 0.0404
-0.06%
$ 40.44 million $ 2.62 million
Jul 19, 4 PM $ 0.0405
+0.00%
$ 40.47 million $ 2.64 million