XPULS Historical Data

XPULS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0237
+0.16%
$ 23.7 million $ 448,090
Apr 8, 1 PM $ 0.0237
+0.92%
$ 23.67 million $ 440,931
Apr 8, 12 PM $ 0.0235
-0.30%
$ 23.45 million $ 467,755
Apr 8, 11 AM $ 0.0235
+0.01%
$ 23.52 million $ 425,421
Apr 8, 10 AM $ 0.0235
-0.03%
$ 23.52 million $ 424,830
Apr 8, 9 AM $ 0.0235
+0.42%
$ 23.53 million $ 439,096
Apr 8, 8 AM $ 0.0234
+0.10%
$ 23.43 million $ 460,888
Apr 8, 7 AM $ 0.0234
+0.00%
$ 23.4 million $ 488,328
Apr 8, 6 AM $ 0.0234
-0.11%
$ 23.4 million $ 496,827
Apr 8, 5 AM $ 0.0234
+0.23%
$ 23.43 million $ 481,320
Apr 8, 4 AM $ 0.0234
+0.08%
$ 23.37 million $ 483,861
Apr 8, 3 AM $ 0.0234
+0.06%
$ 23.35 million $ 516,047
Apr 8, 2 AM $ 0.0233
+0.10%
$ 23.34 million $ 517,173
Apr 8, 1 AM $ 0.0233
-0.09%
$ 23.32 million $ 515,253
Apr 8, 12 AM $ 0.0233
-0.23%
$ 23.34 million $ 519,536
Apr 7, 11 PM $ 0.0234
+0.40%
$ 23.41 million $ 507,879
Apr 7, 10 PM $ 0.0233
-0.13%
$ 23.31 million $ 488,131
Apr 7, 9 PM $ 0.0233
-0.46%
$ 23.33 million $ 484,167
Apr 7, 8 PM $ 0.0234
+0.18%
$ 23.44 million $ 473,485
Apr 7, 7 PM $ 0.0234
-0.32%
$ 23.39 million $ 488,172
Apr 7, 6 PM $ 0.0235
+0.18%
$ 23.47 million $ 485,252
Apr 7, 5 PM $ 0.0234
-0.23%
$ 23.43 million $ 500,218
Apr 7, 4 PM $ 0.0235
-0.31%
$ 23.49 million $ 479,328
Apr 7, 3 PM $ 0.0236
+0.22%
$ 23.56 million $ 477,021
Apr 7, 2 PM $ 0.0235
+0.08%
$ 23.49 million $ 477,644
Apr 7, 1 PM $ 0.0235
+0.26%
$ 23.47 million $ 501,196
Apr 7, 12 PM $ 0.0234
-0.07%
$ 23.41 million $ 514,075
Apr 7, 11 AM $ 0.0234
+0.28%
$ 23.42 million $ 517,392
Apr 7, 10 AM $ 0.0234
-0.07%
$ 23.36 million $ 497,853
Apr 7, 9 AM $ 0.0234
+0.00%
$ 23.37 million $ 475,625
Apr 7, 8 AM $ 0.0234
-0.24%
$ 23.37 million $ 463,532
Apr 7, 7 AM $ 0.0234
+0.24%
$ 23.43 million $ 442,346
Apr 7, 6 AM $ 0.0234
-0.20%
$ 23.38 million $ 432,175
Apr 7, 5 AM $ 0.0234
-0.07%
$ 23.42 million $ 432,105
Apr 7, 4 AM $ 0.0234
+0.23%
$ 23.44 million $ 411,599
Apr 7, 3 AM $ 0.0234
+0.21%
$ 23.39 million $ 374,293
Apr 7, 2 AM $ 0.0233
+0.01%
$ 23.35 million $ 374,355
Apr 7, 1 AM $ 0.0233
-0.10%
$ 23.34 million $ 380,127
Apr 7, 12 AM $ 0.0234
-0.05%
$ 23.37 million $ 364,241
Apr 6, 11 PM $ 0.0234
-0.26%
$ 23.38 million $ 364,188
Apr 6, 10 PM $ 0.0234
+0.18%
$ 23.43 million $ 365,260
Apr 6, 9 PM $ 0.0234
-0.03%
$ 23.39 million $ 365,289
Apr 6, 8 PM $ 0.0234
+0.06%
$ 23.4 million $ 364,461
Apr 6, 7 PM $ 0.0234
+0.12%
$ 23.38 million $ 369,752
Apr 6, 6 PM $ 0.0234
+0.14%
$ 23.36 million $ 368,941
Apr 6, 5 PM $ 0.0233
-0.13%
$ 23.32 million $ 359,849
Apr 6, 4 PM $ 0.0234
+0.45%
$ 23.36 million $ 373,470
Apr 6, 3 PM $ 0.0232
+0.64%
$ 23.25 million $ 391,303
Apr 6, 2 PM $ 0.0231
-0.02%
$ 23.1 million $ 404,258
Apr 6, 1 PM $ 0.0231
-0.22%
$ 23.1 million $ 376,167