XPULS Historical Data

XPULS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0429
+0.38%
$ 42.86 million $ 1.55 million
Jun 5, 7 PM $ 0.0427
-0.34%
$ 42.69 million $ 1.56 million
Jun 5, 6 PM $ 0.0429
-0.25%
$ 42.89 million $ 1.56 million
Jun 5, 5 PM $ 0.043
+0.03%
$ 43.01 million $ 1.49 million
Jun 5, 4 PM $ 0.043
-0.52%
$ 43 million $ 1.47 million
Jun 5, 3 PM $ 0.0432
-0.22%
$ 43.22 million $ 1.46 million
Jun 5, 2 PM $ 0.0433
-0.49%
$ 43.35 million $ 1.42 million
Jun 5, 1 PM $ 0.0436
+0.09%
$ 43.58 million $ 1.38 million
Jun 5, 12 PM $ 0.0435
-0.44%
$ 43.53 million $ 1.35 million
Jun 5, 11 AM $ 0.0437
-0.46%
$ 43.72 million $ 1.4 million
Jun 5, 10 AM $ 0.0439
+0.17%
$ 43.93 million $ 1.35 million
Jun 5, 9 AM $ 0.0439
-0.06%
$ 43.85 million $ 1.31 million
Jun 5, 8 AM $ 0.0439
+0.19%
$ 43.88 million $ 1.31 million
Jun 5, 7 AM $ 0.0438
-0.92%
$ 43.81 million $ 1.29 million
Jun 5, 6 AM $ 0.0442
-0.13%
$ 44.24 million $ 1.13 million
Jun 5, 5 AM $ 0.0443
+0.91%
$ 44.3 million $ 1.07 million
Jun 5, 4 AM $ 0.044
-0.22%
$ 43.95 million $ 1.07 million
Jun 5, 3 AM $ 0.044
-0.10%
$ 44.05 million $ 1.04 million
Jun 5, 2 AM $ 0.0441
-0.02%
$ 44.1 million $ 1.09 million
Jun 5, 1 AM $ 0.0441
-0.31%
$ 44.11 million $ 1.06 million
Jun 5, 12 AM $ 0.0442
+0.19%
$ 44.23 million $ 1.07 million
Jun 4, 11 PM $ 0.0442
+0.29%
$ 44.15 million $ 1.08 million
Jun 4, 10 PM $ 0.044
-0.63%
$ 44.02 million $ 1.09 million
Jun 4, 9 PM $ 0.0443
+0.19%
$ 44.3 million $ 1.08 million
Jun 4, 8 PM $ 0.0443
+0.10%
$ 44.25 million $ 1.07 million
Jun 4, 7 PM $ 0.0442
-0.14%
$ 44.23 million $ 1.06 million
Jun 4, 6 PM $ 0.0443
+0.35%
$ 44.28 million $ 1.04 million
Jun 4, 5 PM $ 0.0441
-0.63%
$ 44.11 million $ 1.08 million
Jun 4, 4 PM $ 0.0444
+0.51%
$ 44.39 million $ 1.13 million
Jun 4, 3 PM $ 0.0442
+0.18%
$ 44.16 million $ 1.14 million
Jun 4, 2 PM $ 0.0441
-0.03%
$ 44.07 million $ 1.19 million
Jun 4, 1 PM $ 0.0441
+0.08%
$ 44.08 million $ 1.2 million
Jun 4, 12 PM $ 0.0441
+0.45%
$ 44.05 million $ 1.16 million
Jun 4, 11 AM $ 0.0439
-0.21%
$ 43.86 million $ 1.14 million
Jun 4, 10 AM $ 0.044
-0.14%
$ 43.95 million $ 1.16 million
Jun 4, 9 AM $ 0.044
+0.40%
$ 44.02 million $ 1.2 million
Jun 4, 8 AM $ 0.0438
-0.12%
$ 43.83 million $ 1.26 million
Jun 4, 7 AM $ 0.0439
-0.23%
$ 43.88 million $ 1.28 million
Jun 4, 6 AM $ 0.044
+0.05%
$ 43.98 million $ 1.29 million
Jun 4, 5 AM $ 0.044
-0.04%
$ 43.96 million $ 1.37 million
Jun 4, 4 AM $ 0.044
+0.10%
$ 43.98 million $ 1.34 million
Jun 4, 3 AM $ 0.0439
+0.08%
$ 43.93 million $ 1.39 million
Jun 4, 2 AM $ 0.0439
-0.11%
$ 43.89 million $ 1.36 million
Jun 4, 1 AM $ 0.0439
+0.25%
$ 43.95 million $ 1.37 million
Jun 4, 12 AM $ 0.0438
-0.30%
$ 43.84 million $ 1.36 million
Jun 3, 11 PM $ 0.0439
-0.20%
$ 43.92 million $ 1.36 million
Jun 3, 10 PM $ 0.044
+0.29%
$ 44.02 million $ 1.35 million
Jun 3, 9 PM $ 0.0439
-0.39%
$ 43.89 million $ 1.38 million
Jun 3, 8 PM $ 0.044
-0.10%
$ 44.02 million $ 1.38 million
Jun 3, 7 PM $ 0.0441
+0.56%
$ 44.07 million $ 1.39 million