XPULS Historical Data

XPULS Page 11
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0314
+0.00%
$ 31.42 million $ 923,730
2:07 AM $ 0.0314
+0.00%
$ 31.42 million $ 923,261
2:06 AM $ 0.0314
-0.05%
$ 31.42 million $ 923,217
2:05 AM $ 0.0314
+0.01%
$ 31.42 million $ 922,646
2:04 AM $ 0.0314
-0.01%
$ 31.43 million $ 922,240
2:03 AM $ 0.0314
+0.03%
$ 31.43 million $ 921,481
2:02 AM $ 0.0314
+0.00%
$ 31.43 million $ 920,830
2:01 AM $ 0.0314
+0.00%
$ 31.43 million $ 920,830
2:00 AM $ 0.0314
+0.01%
$ 31.43 million $ 920,185
1:59 AM $ 0.0314
+0.00%
$ 31.41 million $ 919,906
1:58 AM $ 0.0314
+0.03%
$ 31.41 million $ 919,388
1:57 AM $ 0.0314
+0.02%
$ 31.41 million $ 919,477
1:56 AM $ 0.0314
+0.01%
$ 31.41 million $ 919,477
1:55 AM $ 0.0314
+0.01%
$ 31.41 million $ 919,185
1:54 AM $ 0.0314
+0.01%
$ 31.39 million $ 918,594
1:53 AM $ 0.0314
+0.01%
$ 31.39 million $ 918,230
1:52 AM $ 0.0314
+0.01%
$ 31.39 million $ 918,025
1:51 AM $ 0.0314
+0.02%
$ 31.39 million $ 917,417
1:50 AM $ 0.0314
+0.03%
$ 31.39 million $ 917,336
1:49 AM $ 0.0314
-0.01%
$ 31.36 million $ 917,599
1:48 AM $ 0.0314
-0.06%
$ 31.36 million $ 919,233
1:47 AM $ 0.0314
+0.04%
$ 31.36 million $ 919,233
1:46 AM $ 0.0314
-0.01%
$ 31.36 million $ 919,305
1:45 AM $ 0.0314
-0.04%
$ 31.36 million $ 919,550
1:44 AM $ 0.0314
+0.01%
$ 31.38 million $ 920,316
1:43 AM $ 0.0314
+0.01%
$ 31.38 million $ 920,508
1:42 AM $ 0.0314
-0.04%
$ 31.38 million $ 920,337
1:41 AM $ 0.0314
+0.07%
$ 31.38 million $ 920,652
1:40 AM $ 0.0314
+0.01%
$ 31.38 million $ 920,652
1:39 AM $ 0.0314
-0.01%
$ 31.36 million $ 920,660
1:38 AM $ 0.0314
-0.03%
$ 31.36 million $ 920,938
1:37 AM $ 0.0314
-0.01%
$ 31.36 million $ 920,740
1:36 AM $ 0.0314
-0.04%
$ 31.36 million $ 920,952
1:35 AM $ 0.0314
-0.04%
$ 31.36 million $ 921,086
1:34 AM $ 0.0314
+0.01%
$ 31.39 million $ 920,698
1:33 AM $ 0.0314
-0.04%
$ 31.39 million $ 920,998
1:32 AM $ 0.0314
-0.03%
$ 31.39 million $ 920,678
1:31 AM $ 0.0314
+0.00%
$ 31.39 million $ 920,678
1:30 AM $ 0.0314
+0.18%
$ 31.39 million $ 919,351
1:29 AM $ 0.0314
+0.05%
$ 31.36 million $ 919,185
1:28 AM $ 0.0313
-0.01%
$ 31.36 million $ 919,094
1:27 AM $ 0.0313
+0.03%
$ 31.36 million $ 918,625
1:26 AM $ 0.0313
+0.00%
$ 31.36 million $ 917,380
1:25 AM $ 0.0313
-0.13%
$ 31.36 million $ 918,422
1:24 AM $ 0.0314
-0.08%
$ 31.38 million $ 915,252
1:23 AM $ 0.0314
-0.07%
$ 31.38 million $ 913,680
1:22 AM $ 0.0314
+0.26%
$ 31.38 million $ 910,951
1:21 AM $ 0.0313
+0.08%
$ 31.38 million $ 909,657
1:20 AM $ 0.0313
+0.03%
$ 31.38 million $ 908,755
1:19 AM $ 0.0313
+0.03%
$ 31.31 million $ 908,755