XPULS Historical Data

XPULS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0405
+0.00%
$ 40.47 million $ 2.64 million
Jul 19, 3 PM $ 0.0405
+0.14%
$ 40.47 million $ 2.68 million
Jul 19, 2 PM $ 0.0404
+0.23%
$ 40.41 million $ 2.66 million
Jul 19, 1 PM $ 0.0403
+4.38%
$ 40.33 million $ 2.72 million
Jul 19, 12 PM $ 0.0386
-0.03%
$ 38.63 million $ 2.54 million
Jul 19, 11 AM $ 0.0386
-0.04%
$ 38.65 million $ 2.53 million
Jul 19, 10 AM $ 0.0387
+0.09%
$ 38.66 million $ 2.61 million
Jul 19, 9 AM $ 0.0386
+0.69%
$ 38.63 million $ 2.67 million
Jul 19, 8 AM $ 0.0384
-0.66%
$ 38.36 million $ 2.66 million
Jul 19, 7 AM $ 0.0386
+0.28%
$ 38.62 million $ 2.61 million
Jul 19, 6 AM $ 0.0385
+0.30%
$ 38.51 million $ 2.68 million
Jul 19, 5 AM $ 0.0384
-1.04%
$ 38.39 million $ 2.61 million
Jul 19, 4 AM $ 0.0388
+0.17%
$ 38.79 million $ 2.62 million
Jul 19, 3 AM $ 0.0387
-0.50%
$ 38.73 million $ 2.58 million
Jul 19, 2 AM $ 0.0389
-0.34%
$ 38.92 million $ 2.6 million
Jul 19, 1 AM $ 0.0391
-0.22%
$ 39.06 million $ 2.74 million
Jul 19, 12 AM $ 0.0391
-0.11%
$ 39.14 million $ 2.77 million
Jul 18, 11 PM $ 0.0392
-0.33%
$ 39.18 million $ 2.79 million
Jul 18, 10 PM $ 0.0393
+0.12%
$ 39.31 million $ 2.78 million
Jul 18, 9 PM $ 0.0393
-0.02%
$ 39.26 million $ 2.82 million
Jul 18, 8 PM $ 0.0393
-0.19%
$ 39.27 million $ 2.76 million
Jul 18, 7 PM $ 0.0393
-0.04%
$ 39.35 million $ 2.75 million
Jul 18, 6 PM $ 0.0394
+0.04%
$ 39.36 million $ 2.75 million
Jul 18, 5 PM $ 0.0393
-0.39%
$ 39.35 million $ 2.85 million
Jul 18, 4 PM $ 0.0395
+0.33%
$ 39.5 million $ 2.91 million
Jul 18, 3 PM $ 0.0394
-0.29%
$ 39.37 million $ 3.02 million
Jul 18, 2 PM $ 0.0395
-0.69%
$ 39.49 million $ 3.28 million
Jul 18, 1 PM $ 0.0398
+1.08%
$ 39.76 million $ 3.34 million
Jul 18, 12 PM $ 0.0393
-0.34%
$ 39.34 million $ 3.43 million
Jul 18, 11 AM $ 0.0395
-0.66%
$ 39.48 million $ 3.54 million
Jul 18, 10 AM $ 0.0397
-0.83%
$ 39.74 million $ 3.56 million
Jul 18, 9 AM $ 0.0401
-0.18%
$ 40.07 million $ 3.64 million
Jul 18, 8 AM $ 0.0401
+0.14%
$ 40.14 million $ 3.69 million
Jul 18, 7 AM $ 0.0401
+0.09%
$ 40.08 million $ 3.76 million
Jul 18, 6 AM $ 0.04
+0.54%
$ 40.01 million $ 3.79 million
Jul 18, 5 AM $ 0.0398
+0.64%
$ 39.8 million $ 3.88 million
Jul 18, 4 AM $ 0.0395
+0.63%
$ 39.55 million $ 3.83 million
Jul 18, 3 AM $ 0.0393
+0.56%
$ 39.3 million $ 3.82 million
Jul 18, 2 AM $ 0.0391
-0.59%
$ 39.09 million $ 3.81 million
Jul 18, 1 AM $ 0.0393
+0.05%
$ 39.32 million $ 3.76 million
Jul 18, 12 AM $ 0.0393
+0.29%
$ 39.3 million $ 3.75 million
Jul 17, 11 PM $ 0.0392
-0.06%
$ 39.19 million $ 3.74 million
Jul 17, 10 PM $ 0.0392
+0.07%
$ 39.21 million $ 3.75 million
Jul 17, 9 PM $ 0.0392
-0.05%
$ 39.18 million $ 3.77 million
Jul 17, 8 PM $ 0.0392
+0.08%
$ 39.2 million $ 3.8 million
Jul 17, 7 PM $ 0.0392
+0.23%
$ 39.17 million $ 3.82 million
Jul 17, 6 PM $ 0.0391
+0.39%
$ 39.08 million $ 3.81 million
Jul 17, 5 PM $ 0.0389
+0.19%
$ 38.92 million $ 3.68 million
Jul 17, 4 PM $ 0.0389
-0.06%
$ 38.85 million $ 3.55 million
Jul 17, 3 PM $ 0.0389
+0.21%
$ 38.86 million $ 3.38 million