XPULS Historical Data

XPULS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.044
-0.10%
$ 44.02 million $ 1.38 million
Jun 3, 7 PM $ 0.0441
+0.56%
$ 44.07 million $ 1.39 million
Jun 3, 6 PM $ 0.0438
-0.05%
$ 43.81 million $ 1.4 million
Jun 3, 5 PM $ 0.0438
-0.47%
$ 43.83 million $ 1.4 million
Jun 3, 4 PM $ 0.044
-0.31%
$ 44 million $ 1.35 million
Jun 3, 3 PM $ 0.0441
+0.04%
$ 44.14 million $ 1.35 million
Jun 3, 2 PM $ 0.0441
-0.12%
$ 44.12 million $ 1.35 million
Jun 3, 1 PM $ 0.0442
+0.21%
$ 44.18 million $ 1.32 million
Jun 3, 12 PM $ 0.0441
+0.32%
$ 44.06 million $ 1.34 million
Jun 3, 11 AM $ 0.0439
-0.50%
$ 43.92 million $ 1.39 million
Jun 3, 10 AM $ 0.0441
+0.00%
$ 44.14 million $ 1.34 million
Jun 3, 9 AM $ 0.0441
+0.10%
$ 44.14 million $ 1.37 million
Jun 3, 8 AM $ 0.0441
-0.08%
$ 44.1 million $ 1.37 million
Jun 3, 7 AM $ 0.0441
+0.30%
$ 44.13 million $ 1.41 million
Jun 3, 6 AM $ 0.044
-8.27%
$ 44 million $ 1.41 million
Jun 3, 5 AM $ 0.048
+10.09%
$ 48.03 million $ 1.55 million
Jun 3, 4 AM $ 0.0436
-0.98%
$ 43.63 million $ 1.4 million
Jun 3, 3 AM $ 0.0441
-0.17%
$ 44.08 million $ 1.38 million
Jun 3, 2 AM $ 0.0442
-0.05%
$ 44.16 million $ 1.42 million
Jun 3, 1 AM $ 0.0442
+0.47%
$ 44.18 million $ 1.45 million
Jun 3, 12 AM $ 0.044
-0.35%
$ 43.97 million $ 1.48 million
Jun 2, 11 PM $ 0.0441
-0.22%
$ 44.11 million $ 1.51 million
Jun 2, 10 PM $ 0.0442
+0.19%
$ 44.21 million $ 1.51 million
Jun 2, 9 PM $ 0.0441
+0.20%
$ 44.1 million $ 1.49 million
Jun 2, 8 PM $ 0.044
-0.13%
$ 44.01 million $ 1.48 million
Jun 2, 7 PM $ 0.0441
+0.00%
$ 44.09 million $ 1.5 million
Jun 2, 6 PM $ 0.0441
+0.24%
$ 44.08 million $ 1.51 million
Jun 2, 5 PM $ 0.044
+0.45%
$ 43.98 million $ 1.48 million
Jun 2, 4 PM $ 0.0438
-0.26%
$ 43.77 million $ 1.51 million
Jun 2, 3 PM $ 0.0439
-0.21%
$ 43.88 million $ 1.43 million
Jun 2, 2 PM $ 0.044
+0.43%
$ 43.96 million $ 1.5 million
Jun 2, 1 PM $ 0.0438
+0.13%
$ 43.77 million $ 1.57 million
Jun 2, 12 PM $ 0.0437
-0.10%
$ 43.72 million $ 1.65 million
Jun 2, 11 AM $ 0.0438
+0.18%
$ 43.77 million $ 1.59 million
Jun 2, 10 AM $ 0.0437
+0.84%
$ 43.69 million $ 1.58 million
Jun 2, 9 AM $ 0.0433
-0.07%
$ 43.35 million $ 1.5 million
Jun 2, 8 AM $ 0.0434
-0.42%
$ 43.37 million $ 1.52 million
Jun 2, 7 AM $ 0.0436
+0.10%
$ 43.55 million $ 1.42 million
Jun 2, 6 AM $ 0.0435
+0.11%
$ 43.51 million $ 1.44 million
Jun 2, 5 AM $ 0.0435
-0.33%
$ 43.46 million $ 1.4 million
Jun 2, 4 AM $ 0.0436
+0.50%
$ 43.61 million $ 1.37 million
Jun 2, 3 AM $ 0.0434
+0.05%
$ 43.39 million $ 1.38 million
Jun 2, 2 AM $ 0.0434
-0.29%
$ 43.37 million $ 1.33 million
Jun 2, 1 AM $ 0.0435
-0.38%
$ 43.5 million $ 1.33 million
Jun 2, 12 AM $ 0.0437
+0.12%
$ 43.66 million $ 1.31 million
Jun 1, 11 PM $ 0.0436
-0.07%
$ 43.61 million $ 1.3 million
Jun 1, 10 PM $ 0.0436
-0.26%
$ 43.64 million $ 1.35 million
Jun 1, 9 PM $ 0.0437
+0.29%
$ 43.75 million $ 1.33 million
Jun 1, 8 PM $ 0.0436
+0.05%
$ 43.63 million $ 1.38 million
Jun 1, 7 PM $ 0.0436
-0.15%
$ 43.6 million $ 1.33 million