Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.000119
+0.00%
$119,133 $173
Aug 10, 8 AM $0.000111
+0.00%
$110,674 $124
Aug 10, 4 AM $0.00011
-1.38%
$110,228 $117
Aug 10, 2 AM $0.000112
+0.00%
$112,193 $130
Aug 9, 10 PM $0.000112
+0.00%
$111,651 $134
Aug 9, 7 PM $0.000113
+2.90%
$112,768 $120
Aug 9, 4 PM $0.000111
-7.30%
$111,101 $84
Aug 9, 3 PM $0.00012
+0.00%
$119,835 $124
Aug 9, 2 PM $0.000119
-0.72%
$119,407 $266
Aug 9, 1 PM $0.000119
+1.03%
$119,351 $256
Aug 9, 12 PM $0.000117
+0.00%
$117,270 $248
Aug 9, 11 AM $0.00012
+0.00%
$119,727 $239
Aug 9, 9 AM $0.000117
+0.68%
$117,095 $240
Aug 9, 7 AM $0.000115
+0.00%
$115,169 $12
Aug 9, 5 AM $0.000116
+0.00%
$116,036 $10
Aug 9, 4 AM $0.000601
+0.00%
$600,891 $234
Aug 9, 2 AM $0.000114
+0.00%
$114,409 $234
Aug 9, 1 AM $0.000113
+0.00%
$113,403 $234
Aug 8, 11 PM $0.000114
+0.00%
$113,685 $233
Aug 8, 9 PM $0.000115
+0.00%
$114,920 $233
Aug 8, 8 PM $0.000116
-0.43%
$115,877 $233
Aug 8, 7 PM $0.000118
+0.00%
$118,128 $267
Aug 8, 6 PM $0.000118
+0.00%
$117,712 $260
Aug 8, 4 PM $0.000117
+0.06%
$116,746 $278
Aug 8, 3 PM $0.000118
+0.00%
$118,013 $10
Aug 8, 2 PM $0.000121
-3.16%
$120,736 $9
Aug 8, 1 PM $0.000126
-0.12%
$125,710 $184
Aug 8, 11 AM $0.000125
+0.09%
$125,180 $188
Aug 8, 10 AM $0.000125
-0.05%
$125,244 $187
Aug 8, 9 AM $0.000125
+0.04%
$125,482 $176
Aug 8, 7 AM $0.000126
+0.00%
$125,518 $192
Aug 8, 6 AM $0.000126
+0.00%
$126,134 $317
Aug 8, 5 AM $0.000126
+1.16%
$126,135 $317
Aug 8, 4 AM $0.000124
+0.15%
$123,595 $315
Aug 8, 3 AM $0.000124
+0.00%
$124,020 $390
Aug 8, 2 AM $0.000124
+0.29%
$123,704 $462
Aug 8, 1 AM $0.000123
+0.29%
$123,343 $460
Aug 8, 12 AM $0.000123
-0.23%
$122,838 $458
Aug 7, 11 PM $0.000122
-1.43%
$121,957 $567
Aug 7, 10 PM $0.000124
+0.00%
$123,672 $569
Aug 7, 9 PM $0.000123
+0.00%
$123,353 $590
Aug 7, 7 PM $0.00013
+2.32%
$129,742 $628
Aug 7, 6 PM $0.000126
+0.00%
$126,295 $668
Aug 7, 5 PM $0.000127
+0.00%
$126,841 $640
Aug 7, 4 PM $0.000123
+0.00%
$122,767 $662
Aug 7, 3 PM $0.000123
+1.96%
$122,644 $662
Aug 7, 2 PM $0.00012
+1.90%
$119,720 $623
Aug 7, 12 PM $0.000116
+0.00%
$116,095 $572
Aug 7, 11 AM $0.000118
+0.01%
$117,815 $563
Aug 7, 9 AM $0.000118
+0.68%
$117,617 $564