XPULS Historical Data

XPULS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0388
+0.80%
$ 38.78 million $ 3.17 million
Jul 17, 1 PM $ 0.0385
-0.05%
$ 38.47 million $ 3.16 million
Jul 17, 12 PM $ 0.0385
+0.24%
$ 38.49 million $ 2.95 million
Jul 17, 11 AM $ 0.0384
+1.33%
$ 38.4 million $ 2.87 million
Jul 17, 10 AM $ 0.0379
-0.17%
$ 37.9 million $ 2.74 million
Jul 17, 9 AM $ 0.038
-0.58%
$ 37.96 million $ 2.57 million
Jul 17, 8 AM $ 0.0382
+0.00%
$ 38.18 million $ 2.59 million
Jul 17, 7 AM $ 0.0382
-0.44%
$ 38.19 million $ 2.54 million
Jul 17, 6 AM $ 0.0384
-0.35%
$ 38.36 million $ 2.57 million
Jul 17, 5 AM $ 0.0385
+0.16%
$ 38.49 million $ 2.5 million
Jul 17, 4 AM $ 0.0384
+0.33%
$ 38.43 million $ 2.53 million
Jul 17, 3 AM $ 0.0383
-0.34%
$ 38.3 million $ 2.47 million
Jul 17, 2 AM $ 0.0384
+0.50%
$ 38.44 million $ 2.45 million
Jul 17, 1 AM $ 0.0382
-0.22%
$ 38.25 million $ 2.37 million
Jul 17, 12 AM $ 0.0383
-0.21%
$ 38.34 million $ 2.36 million
Jul 16, 11 PM $ 0.0384
-0.22%
$ 38.42 million $ 2.35 million
Jul 16, 10 PM $ 0.0385
-0.05%
$ 38.5 million $ 2.34 million
Jul 16, 9 PM $ 0.0385
-0.28%
$ 38.52 million $ 2.31 million
Jul 16, 8 PM $ 0.0386
-0.14%
$ 38.63 million $ 2.31 million
Jul 16, 7 PM $ 0.0387
+0.03%
$ 38.68 million $ 2.29 million
Jul 16, 6 PM $ 0.0387
-0.03%
$ 38.67 million $ 2.29 million
Jul 16, 5 PM $ 0.0387
+0.04%
$ 38.68 million $ 2.4 million
Jul 16, 4 PM $ 0.0387
+0.43%
$ 38.67 million $ 2.47 million
Jul 16, 3 PM $ 0.0385
+0.42%
$ 38.5 million $ 2.53 million
Jul 16, 2 PM $ 0.0383
+0.29%
$ 38.33 million $ 2.52 million
Jul 16, 1 PM $ 0.0382
+0.37%
$ 38.22 million $ 2.51 million
Jul 16, 12 PM $ 0.0381
-1.32%
$ 38.08 million $ 2.54 million
Jul 16, 11 AM $ 0.0386
-0.03%
$ 38.59 million $ 2.55 million
Jul 16, 10 AM $ 0.0386
-0.06%
$ 38.6 million $ 2.58 million
Jul 16, 9 AM $ 0.0386
+1.60%
$ 38.62 million $ 2.6 million
Jul 16, 8 AM $ 0.038
+0.41%
$ 38.01 million $ 2.53 million
Jul 16, 7 AM $ 0.0379
-0.52%
$ 37.86 million $ 2.45 million
Jul 16, 6 AM $ 0.0381
+0.20%
$ 38.05 million $ 2.32 million
Jul 16, 5 AM $ 0.038
-0.65%
$ 37.98 million $ 2.28 million
Jul 16, 4 AM $ 0.0382
-0.04%
$ 38.23 million $ 2.21 million
Jul 16, 3 AM $ 0.0382
+0.80%
$ 38.24 million $ 2.26 million
Jul 16, 2 AM $ 0.0379
+0.24%
$ 37.94 million $ 2.2 million
Jul 16, 1 AM $ 0.0378
-0.28%
$ 37.85 million $ 2.22 million
Jul 16, 12 AM $ 0.0379
-0.33%
$ 37.95 million $ 2.25 million
Jul 15, 11 PM $ 0.0381
+0.03%
$ 38.08 million $ 2.28 million
Jul 15, 10 PM $ 0.0381
-0.05%
$ 38.07 million $ 2.39 million
Jul 15, 9 PM $ 0.0381
-0.03%
$ 38.09 million $ 2.44 million
Jul 15, 8 PM $ 0.0381
-0.02%
$ 38.1 million $ 2.44 million
Jul 15, 7 PM $ 0.0381
-0.04%
$ 38.1 million $ 2.45 million
Jul 15, 6 PM $ 0.0381
+0.28%
$ 38.12 million $ 2.45 million
Jul 15, 5 PM $ 0.0379
-0.19%
$ 37.89 million $ 2.34 million
Jul 15, 4 PM $ 0.038
-0.36%
$ 37.95 million $ 2.27 million
Jul 15, 3 PM $ 0.0381
-0.67%
$ 38.09 million $ 2.23 million
Jul 15, 2 PM $ 0.0383
-0.10%
$ 38.35 million $ 2.25 million
Jul 15, 1 PM $ 0.0384
-0.24%
$ 38.39 million $ 2.15 million