XPULS Historical Data

XPULS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0436
-0.15%
$ 43.6 million $ 1.33 million
Jun 1, 6 PM $ 0.0437
-0.09%
$ 43.67 million $ 1.33 million
Jun 1, 5 PM $ 0.0437
+0.50%
$ 43.71 million $ 1.34 million
Jun 1, 4 PM $ 0.0435
-0.13%
$ 43.51 million $ 1.33 million
Jun 1, 3 PM $ 0.0436
+0.44%
$ 43.56 million $ 1.38 million
Jun 1, 2 PM $ 0.0434
-0.01%
$ 43.37 million $ 1.34 million
Jun 1, 1 PM $ 0.0434
-0.12%
$ 43.38 million $ 1.31 million
Jun 1, 12 PM $ 0.0434
-0.13%
$ 43.43 million $ 1.38 million
Jun 1, 11 AM $ 0.0435
+0.35%
$ 43.53 million $ 1.44 million
Jun 1, 10 AM $ 0.0434
-0.19%
$ 43.37 million $ 1.43 million
Jun 1, 9 AM $ 0.0435
+0.02%
$ 43.47 million $ 1.45 million
Jun 1, 8 AM $ 0.0435
+0.16%
$ 43.45 million $ 1.44 million
Jun 1, 7 AM $ 0.0434
+0.04%
$ 43.39 million $ 1.46 million
Jun 1, 6 AM $ 0.0434
+0.07%
$ 43.37 million $ 1.42 million
Jun 1, 5 AM $ 0.0433
+0.22%
$ 43.34 million $ 1.54 million
Jun 1, 4 AM $ 0.0432
-0.07%
$ 43.24 million $ 1.6 million
Jun 1, 3 AM $ 0.0433
+0.13%
$ 43.27 million $ 1.66 million
Jun 1, 2 AM $ 0.0432
-0.18%
$ 43.22 million $ 1.63 million
Jun 1, 1 AM $ 0.0433
+0.15%
$ 43.26 million $ 1.6 million
Jun 1, 12 AM $ 0.0432
+0.10%
$ 43.2 million $ 1.59 million
May 31, 11 PM $ 0.0432
-0.08%
$ 43.16 million $ 1.55 million
May 31, 10 PM $ 0.0432
-0.05%
$ 43.19 million $ 1.52 million
May 31, 9 PM $ 0.0432
-0.24%
$ 43.21 million $ 1.5 million
May 31, 8 PM $ 0.0433
-0.03%
$ 43.32 million $ 1.48 million
May 31, 7 PM $ 0.0433
-0.07%
$ 43.33 million $ 1.48 million
May 31, 6 PM $ 0.0433
+0.03%
$ 43.35 million $ 1.47 million
May 31, 5 PM $ 0.0433
+0.21%
$ 43.34 million $ 1.48 million
May 31, 4 PM $ 0.0432
+0.23%
$ 43.25 million $ 1.56 million
May 31, 3 PM $ 0.0431
-0.18%
$ 43.15 million $ 1.58 million
May 31, 2 PM $ 0.0432
+0.40%
$ 43.23 million $ 1.51 million
May 31, 1 PM $ 0.0431
-0.07%
$ 43.06 million $ 1.44 million
May 31, 12 PM $ 0.0431
-0.62%
$ 43.07 million $ 1.34 million
May 31, 11 AM $ 0.0433
-0.13%
$ 43.33 million $ 1.3 million
May 31, 10 AM $ 0.0434
+0.36%
$ 43.38 million $ 1.31 million
May 31, 9 AM $ 0.0432
-0.41%
$ 43.23 million $ 1.34 million
May 31, 8 AM $ 0.0434
+0.22%
$ 43.4 million $ 1.35 million
May 31, 7 AM $ 0.0433
+0.38%
$ 43.31 million $ 1.36 million
May 31, 6 AM $ 0.0431
-0.39%
$ 43.15 million $ 1.34 million
May 31, 5 AM $ 0.0433
-0.08%
$ 43.31 million $ 1.26 million
May 31, 4 AM $ 0.0433
-0.15%
$ 43.34 million $ 1.22 million
May 31, 3 AM $ 0.0434
+0.03%
$ 43.41 million $ 1.19 million
May 31, 2 AM $ 0.0434
-0.02%
$ 43.41 million $ 1.18 million
May 31, 1 AM $ 0.0434
-0.03%
$ 43.43 million $ 1.18 million
May 31, 12 AM $ 0.0434
-0.33%
$ 43.44 million $ 1.21 million
May 30, 11 PM $ 0.0436
+0.07%
$ 43.56 million $ 1.19 million
May 30, 10 PM $ 0.0435
-0.26%
$ 43.53 million $ 1.2 million
May 30, 9 PM $ 0.0437
+0.09%
$ 43.65 million $ 1.23 million
May 30, 8 PM $ 0.0436
-0.07%
$ 43.61 million $ 1.23 million
May 30, 7 PM $ 0.0436
+0.69%
$ 43.63 million $ 1.23 million
May 30, 6 PM $ 0.0433
+0.12%
$ 43.34 million $ 1.22 million