XPULS Historical Data

XPULS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0216
-0.03%
$ 21.62 million $ 442,994
Apr 4, 10 AM $ 0.0216
-0.71%
$ 21.63 million $ 436,611
Apr 4, 9 AM $ 0.0218
+0.73%
$ 21.79 million $ 436,740
Apr 4, 8 AM $ 0.0216
+0.10%
$ 21.63 million $ 426,820
Apr 4, 7 AM $ 0.0216
+0.24%
$ 21.6 million $ 411,052
Apr 4, 6 AM $ 0.0215
+0.66%
$ 21.55 million $ 424,814
Apr 4, 5 AM $ 0.0214
-0.12%
$ 21.41 million $ 409,814
Apr 4, 4 AM $ 0.0214
+0.58%
$ 21.43 million $ 383,289
Apr 4, 3 AM $ 0.0213
-0.12%
$ 21.31 million $ 384,153
Apr 4, 2 AM $ 0.0213
+0.15%
$ 21.34 million $ 1.17 million
Apr 4, 1 AM $ 0.0213
+1.00%
$ 21.3 million $ 1.13 million
Apr 4, 12 AM $ 0.0211
+0.08%
$ 21.09 million $ 1.11 million
Apr 3, 11 PM $ 0.0211
-0.15%
$ 21.07 million $ 1.12 million
Apr 3, 10 PM $ 0.0211
-0.07%
$ 21.12 million $ 1.13 million
Apr 3, 9 PM $ 0.0211
+0.06%
$ 21.13 million $ 1.13 million
Apr 3, 8 PM $ 0.0211
+0.13%
$ 21.12 million $ 1.13 million
Apr 3, 7 PM $ 0.0211
-0.25%
$ 21.09 million $ 1.14 million
Apr 3, 6 PM $ 0.0211
+0.61%
$ 21.15 million $ 1.22 million
Apr 3, 5 PM $ 0.021
+0.64%
$ 21.02 million $ 1.26 million
Apr 3, 4 PM $ 0.0209
+1.04%
$ 20.88 million $ 1.26 million
Apr 3, 3 PM $ 0.0207
+0.10%
$ 20.67 million $ 1.24 million
Apr 3, 2 PM $ 0.0206
+0.25%
$ 20.65 million $ 1.28 million
Apr 3, 11 AM $ 0.0204
+0.02%
$ 20.37 million $ 527,636
Apr 3, 10 AM $ 0.0204
+0.27%
$ 20.37 million $ 563,204
Apr 3, 9 AM $ 0.0203
+0.04%
$ 20.31 million $ 572,740
Apr 3, 8 AM $ 0.0203
+0.23%
$ 20.31 million $ 584,666
Apr 3, 7 AM $ 0.0203
+0.17%
$ 20.26 million $ 583,024
Apr 3, 6 AM $ 0.0202
-0.16%
$ 20.23 million $ 571,681
Apr 3, 5 AM $ 0.0203
-0.03%
$ 20.26 million $ 580,995
Apr 3, 4 AM $ 0.0203
+0.21%
$ 20.27 million $ 637,733
Apr 3, 3 AM $ 0.0202
+0.48%
$ 20.22 million $ 614,467
Apr 3, 2 AM $ 0.0201
+0.23%
$ 20.13 million $ 602,299
Apr 3, 1 AM $ 0.0201
-0.15%
$ 20.08 million $ 596,483
Apr 3, 12 AM $ 0.0201
-0.07%
$ 20.11 million $ 590,341
Apr 2, 11 PM $ 0.0201
+0.78%
$ 20.12 million $ 587,476
Apr 2, 10 PM $ 0.02
-0.04%
$ 19.97 million $ 577,610
Apr 2, 9 PM $ 0.02
-0.07%
$ 19.98 million $ 582,840
Apr 2, 8 PM $ 0.02
+0.22%
$ 19.99 million $ 585,818
Apr 2, 7 PM $ 0.0199
-1.16%
$ 19.95 million $ 588,663
Apr 2, 6 PM $ 0.0202
+0.83%
$ 20.18 million $ 550,777
Apr 2, 5 PM $ 0.02
+0.84%
$ 20.01 million $ 539,484
Apr 2, 4 PM $ 0.0198
+0.08%
$ 19.84 million $ 560,305
Apr 2, 3 PM $ 0.0198
+0.49%
$ 19.83 million $ 618,238
Apr 2, 2 PM $ 0.0197
+0.46%
$ 19.74 million $ 624,841
Apr 2, 1 PM $ 0.0196
+0.18%
$ 19.65 million $ 623,377
Apr 2, 12 PM $ 0.0196
+0.59%
$ 19.61 million $ 637,771
Apr 2, 11 AM $ 0.0195
+0.33%
$ 19.5 million $ 692,735
Apr 2, 10 AM $ 0.0194
+0.40%
$ 19.43 million $ 690,383
Apr 2, 9 AM $ 0.0194
+0.59%
$ 19.35 million $ 696,536
Apr 2, 8 AM $ 0.0192
+0.36%
$ 19.23 million $ 699,996