Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.000116
+3.33%
$116,386 $550
Aug 7, 7 AM $0.000124
+0.00%
$123,514 $43
Aug 7, 6 AM $0.000131
-1.20%
$130,761 $508
Aug 7, 5 AM $0.000132
+0.28%
$131,674 $518
Aug 7, 4 AM $0.000131
+0.46%
$131,068 $517
Aug 7, 3 AM $0.000131
+6.35%
$130,645 $577
Aug 7, 2 AM $0.000118
+0.46%
$117,856 $455
Aug 7, 1 AM $0.000124
+0.00%
$124,425 $76
Aug 7, 12 AM $0.000125
+0.00%
$125,414 $77
Aug 6, 11 PM $0.000126
+0.00%
$125,941 $75
Aug 6, 10 PM $0.000128
+8.46%
$127,842 $483
Aug 6, 9 PM $0.000118
+0.00%
$118,136 $37
Aug 6, 7 PM $0.000149
-6.97%
$149,479 $33
Aug 6, 6 PM $0.00015
+0.00%
$150,305 $338
Aug 6, 5 PM $0.000153
-4.22%
$153,158 $338
Aug 6, 4 PM $0.000159
-0.27%
$158,881 $365
Aug 6, 2 PM $0.000164
+3.33%
$163,514 $357
Aug 6, 12 PM $0.000158
+0.22%
$158,090 $420
Aug 6, 11 AM $0.000158
+0.26%
$157,532 $376
Aug 6, 10 AM $0.000157
+0.07%
$157,278 $371
Aug 6, 9 AM $0.000156
+0.00%
$155,599 $413
Aug 6, 7 AM $0.000155
+0.00%
$-- $412
Aug 6, 6 AM $0.000155
-2.19%
$155,377 $415
Aug 6, 5 AM $0.000161
+0.00%
$160,597 $659
Aug 6, 4 AM $0.000161
-10.15%
$160,612 $659
Aug 6, 3 AM $0.000153
+0.00%
$152,557 $4
Aug 6, 2 AM $0.000152
+0.00%
$152,421 $462
Aug 6, 1 AM $0.000152
-3.99%
$152,421 $462
Aug 5, 11 PM $0.000157
+0.07%
$156,752 $488
Aug 5, 8 PM $0.000156
+0.00%
$155,814 $573
Aug 5, 7 PM $0.000163
+0.00%
$162,696 $569
Aug 5, 6 PM $0.000155
+0.00%
$154,549 $577
Aug 5, 5 PM $0.000154
+1.11%
$154,444 $577
Aug 5, 4 PM $0.000155
-2.69%
$154,685 $583
Aug 5, 3 PM $0.000158
-18.24%
$158,293 $610
Aug 5, 2 PM $0.000194
-0.02%
$194,219 $696
Aug 5, 1 PM $0.000195
+2.23%
$195,137 $667
Aug 5, 12 PM $0.000191
-0.83%
$191,255 $668
Aug 5, 11 AM $0.000193
+0.03%
$192,887 $684
Aug 5, 10 AM $0.000196
+1.53%
$196,183 $565
Aug 5, 9 AM $0.000193
-0.88%
$193,423 $156
Aug 5, 8 AM $0.000181
+0.74%
$180,937 $650
Aug 5, 7 AM $0.000187
+0.00%
$186,833 $624
Aug 5, 6 AM $0.000184
-13.49%
$184,410 $653
Aug 5, 5 AM $0.000197
+1.50%
$196,712 $521
Aug 5, 4 AM $0.000179
-0.75%
$178,556 $450
Aug 5, 3 AM $0.000174
+2.08%
$174,060 $431
Aug 5, 1 AM $0.000183
+4.42%
$182,904 $476
Aug 5, 12 AM $0.000179
-0.01%
$178,918 $546
Aug 4, 11 PM $0.000174
+12.44%
$173,553 $513