XPULS Historical Data

XPULS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0192
+0.36%
$ 19.23 million $ 699,996
Apr 2, 7 AM $ 0.0192
+0.27%
$ 19.17 million $ 715,198
Apr 2, 6 AM $ 0.0191
+0.24%
$ 19.11 million $ 710,858
Apr 2, 5 AM $ 0.0191
-0.43%
$ 19.07 million $ 698,290
Apr 2, 4 AM $ 0.0191
+0.08%
$ 19.14 million $ 642,879
Apr 2, 3 AM $ 0.0191
+0.12%
$ 19.13 million $ 645,778
Apr 2, 2 AM $ 0.0191
+0.02%
$ 19.1 million $ 643,137
Apr 2, 1 AM $ 0.0191
+0.27%
$ 19.09 million $ 656,363
Apr 2, 12 AM $ 0.019
-0.03%
$ 19.04 million $ 655,669
Apr 1, 11 PM $ 0.019
+0.25%
$ 19.05 million $ 655,399
Apr 1, 10 PM $ 0.019
-0.18%
$ 19 million $ 653,357
Apr 1, 9 PM $ 0.019
+0.07%
$ 19.03 million $ 649,855
Apr 1, 8 PM $ 0.019
-0.10%
$ 19.01 million $ 644,818
Apr 1, 7 PM $ 0.019
-0.49%
$ 19.01 million $ 649,266
Apr 1, 6 PM $ 0.0191
-0.33%
$ 19.11 million $ 605,455
Apr 1, 5 PM $ 0.0192
+0.54%
$ 19.17 million $ 586,893
Apr 1, 4 PM $ 0.0191
+0.37%
$ 19.06 million $ 575,654
Apr 1, 3 PM $ 0.019
+0.09%
$ 18.98 million $ 535,423
Apr 1, 2 PM $ 0.019
-0.31%
$ 18.96 million $ 535,595
Apr 1, 1 PM $ 0.019
+0.30%
$ 19.01 million $ 504,623
Apr 1, 12 PM $ 0.019
-0.04%
$ 18.96 million $ 495,205
Apr 1, 11 AM $ 0.019
+0.19%
$ 18.96 million $ 437,919
Apr 1, 10 AM $ 0.0189
+1.11%
$ 18.93 million $ 398,380
Apr 1, 9 AM $ 0.0187
+0.34%
$ 18.72 million $ 378,180
Apr 1, 8 AM $ 0.0187
-0.17%
$ 18.65 million $ 362,714
Apr 1, 7 AM $ 0.0187
+0.59%
$ 18.68 million $ 366,305
Apr 1, 6 AM $ 0.0186
-0.05%
$ 18.56 million $ 378,923
Apr 1, 5 AM $ 0.0186
+0.05%
$ 18.57 million $ 395,585
Apr 1, 4 AM $ 0.0186
-0.05%
$ 18.56 million $ 410,369
Apr 1, 3 AM $ 0.0186
-0.35%
$ 18.57 million $ 415,140
Apr 1, 2 AM $ 0.0186
-0.15%
$ 18.63 million $ 431,207
Apr 1, 1 AM $ 0.0187
+0.51%
$ 18.66 million $ 415,203
Apr 1, 12 AM $ 0.0186
-0.16%
$ 18.56 million $ 417,593
Mar 31, 11 PM $ 0.0186
-0.15%
$ 18.61 million $ 426,720
Mar 31, 10 PM $ 0.0186
-0.08%
$ 18.64 million $ 443,170
Mar 31, 9 PM $ 0.0187
+0.17%
$ 18.65 million $ 442,285
Mar 31, 8 PM $ 0.0186
-0.06%
$ 18.62 million $ 442,928
Mar 31, 7 PM $ 0.0186
-0.15%
$ 18.64 million $ 442,568
Mar 31, 6 PM $ 0.0187
-0.12%
$ 18.66 million $ 444,060
Mar 31, 5 PM $ 0.0187
+0.03%
$ 18.68 million $ 453,911
Mar 31, 4 PM $ 0.0187
+0.41%
$ 18.68 million $ 424,140
Mar 31, 3 PM $ 0.0186
+0.19%
$ 18.6 million $ 383,140
Mar 31, 2 PM $ 0.0186
+0.44%
$ 18.57 million $ 348,406
Mar 31, 1 PM $ 0.0185
-0.21%
$ 18.5 million $ 347,768
Mar 31, 12 PM $ 0.0185
+0.05%
$ 18.54 million $ 365,983
Mar 31, 11 AM $ 0.0185
-0.17%
$ 18.53 million $ 362,403
Mar 31, 10 AM $ 0.0186
-0.39%
$ 18.56 million $ 363,980
Mar 31, 9 AM $ 0.0186
+0.22%
$ 18.63 million $ 379,874
Mar 31, 8 AM $ 0.0186
-0.13%
$ 18.59 million $ 384,588
Mar 31, 7 AM $ 0.0186
+0.38%
$ 18.61 million $ 362,007