XPULS Historical Data

XPULS Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0436
+0.69%
$ 43.63 million $ 1.23 million
May 30, 6 PM $ 0.0433
+0.12%
$ 43.34 million $ 1.22 million
May 30, 5 PM $ 0.0433
-0.08%
$ 43.29 million $ 1.23 million
May 30, 4 PM $ 0.0433
+0.08%
$ 43.3 million $ 1.14 million
May 30, 3 PM $ 0.0431
+0.01%
$ 43.07 million $ 1.12 million
May 30, 2 PM $ 0.043
+0.02%
$ 43.05 million $ 1.13 million
May 30, 1 PM $ 0.043
-0.27%
$ 43.04 million $ 1.13 million
May 30, 12 PM $ 0.0432
+0.85%
$ 43.16 million $ 1.1 million
May 30, 11 AM $ 0.0428
-0.10%
$ 42.78 million $ 1.08 million
May 30, 10 AM $ 0.0428
+0.13%
$ 42.82 million $ 1.07 million
May 30, 9 AM $ 0.0428
-0.07%
$ 42.77 million $ 1.05 million
May 30, 8 AM $ 0.0428
+0.33%
$ 42.79 million $ 1.03 million
May 30, 7 AM $ 0.0427
-0.27%
$ 42.66 million $ 1.03 million
May 30, 6 AM $ 0.0428
+0.22%
$ 42.77 million $ 1.03 million
May 30, 5 AM $ 0.0427
-0.34%
$ 42.68 million $ 1.06 million
May 30, 4 AM $ 0.0428
+0.61%
$ 42.79 million $ 1.05 million
May 30, 3 AM $ 0.0425
+0.31%
$ 42.52 million $ 991,566
May 30, 2 AM $ 0.0424
+0.26%
$ 42.39 million $ 1.02 million
May 30, 1 AM $ 0.0425
-0.33%
$ 42.51 million $ 989,877
May 30, 12 AM $ 0.0427
+0.04%
$ 42.66 million $ 985,718
May 29, 11 PM $ 0.0426
-0.14%
$ 42.64 million $ 1 million
May 29, 10 PM $ 0.0427
-0.08%
$ 42.7 million $ 985,724
May 29, 9 PM $ 0.0427
-0.16%
$ 42.74 million $ 965,754
May 29, 8 PM $ 0.0428
+0.10%
$ 42.81 million $ 957,818
May 29, 7 PM $ 0.0425
-0.60%
$ 42.53 million $ 1.01 million
May 29, 6 PM $ 0.0428
+0.49%
$ 42.78 million $ 978,579
May 29, 5 PM $ 0.0426
+0.44%
$ 42.58 million $ 950,479
May 29, 4 PM $ 0.0424
+0.16%
$ 42.39 million $ 930,502
May 29, 3 PM $ 0.0423
+0.31%
$ 42.33 million $ 922,121
May 29, 2 PM $ 0.0422
-0.77%
$ 42.19 million $ 903,838
May 29, 1 PM $ 0.0425
-0.15%
$ 42.53 million $ 894,080
May 29, 12 PM $ 0.0426
+0.76%
$ 42.59 million $ 953,516
May 29, 11 AM $ 0.0423
-0.86%
$ 42.27 million $ 988,503
May 29, 10 AM $ 0.0426
+0.34%
$ 42.64 million $ 1.03 million
May 29, 9 AM $ 0.0425
+0.19%
$ 42.53 million $ 1.02 million
May 29, 8 AM $ 0.0424
+0.31%
$ 42.45 million $ 1.02 million
May 29, 7 AM $ 0.0423
-0.30%
$ 42.32 million $ 1.02 million
May 29, 6 AM $ 0.0424
-0.15%
$ 42.44 million $ 1.03 million
May 29, 5 AM $ 0.0425
+0.12%
$ 42.5 million $ 1.01 million
May 29, 4 AM $ 0.0424
-0.21%
$ 42.45 million $ 1.05 million
May 29, 3 AM $ 0.0425
+0.60%
$ 42.54 million $ 1.09 million
May 29, 2 AM $ 0.0423
-0.54%
$ 42.3 million $ 1.09 million
May 29, 1 AM $ 0.0425
-0.10%
$ 42.53 million $ 1.06 million
May 29, 12 AM $ 0.0426
+0.10%
$ 42.58 million $ 1.07 million
May 28, 11 PM $ 0.0425
-0.14%
$ 42.54 million $ 1.05 million
May 28, 10 PM $ 0.0426
+0.14%
$ 42.6 million $ 1.08 million
May 28, 9 PM $ 0.0425
+0.20%
$ 42.54 million $ 1.07 million
May 28, 8 PM $ 0.0425
+0.01%
$ 42.45 million $ 1.09 million
May 28, 7 PM $ 0.0424
-0.33%
$ 42.41 million $ 1.08 million
May 28, 6 PM $ 0.0425
+0.44%
$ 42.53 million $ 1.07 million