XPULS Historical Data

XPULS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0385
-0.22%
$ 38.49 million $ 2.18 million
Jul 15, 11 AM $ 0.0386
+0.10%
$ 38.57 million $ 2.23 million
Jul 15, 10 AM $ 0.0385
-0.46%
$ 38.52 million $ 2.19 million
Jul 15, 9 AM $ 0.0387
-0.49%
$ 38.7 million $ 2.2 million
Jul 15, 8 AM $ 0.0389
-0.23%
$ 38.89 million $ 2.23 million
Jul 15, 7 AM $ 0.039
+0.52%
$ 38.99 million $ 2.28 million
Jul 15, 6 AM $ 0.0388
-0.22%
$ 38.78 million $ 2.26 million
Jul 15, 5 AM $ 0.0389
+0.06%
$ 38.87 million $ 2.24 million
Jul 15, 4 AM $ 0.0388
+0.60%
$ 38.84 million $ 2.28 million
Jul 15, 3 AM $ 0.0386
-0.26%
$ 38.61 million $ 2.17 million
Jul 15, 2 AM $ 0.0387
+0.10%
$ 38.71 million $ 2.22 million
Jul 15, 1 AM $ 0.0387
-0.11%
$ 38.67 million $ 2.2 million
Jul 15, 12 AM $ 0.0387
+0.47%
$ 38.7 million $ 2.19 million
Jul 14, 11 PM $ 0.0385
-1.30%
$ 38.52 million $ 2.18 million
Jul 14, 10 PM $ 0.039
-0.55%
$ 39.03 million $ 2.05 million
Jul 14, 9 PM $ 0.0392
-0.11%
$ 39.24 million $ 2.01 million
Jul 14, 8 PM $ 0.0393
+0.07%
$ 39.29 million $ 2 million
Jul 14, 7 PM $ 0.0393
-0.03%
$ 39.26 million $ 2.02 million
Jul 14, 6 PM $ 0.0393
+0.09%
$ 39.27 million $ 2.03 million
Jul 14, 5 PM $ 0.0392
-0.12%
$ 39.23 million $ 2.06 million
Jul 14, 4 PM $ 0.0393
-0.40%
$ 39.28 million $ 2.13 million
Jul 14, 3 PM $ 0.0394
-0.04%
$ 39.44 million $ 2.13 million
Jul 14, 2 PM $ 0.0395
+0.61%
$ 39.45 million $ 2.13 million
Jul 14, 1 PM $ 0.0392
+0.19%
$ 39.21 million $ 2.14 million
Jul 14, 12 PM $ 0.0391
+0.39%
$ 39.14 million $ 2.11 million
Jul 14, 11 AM $ 0.039
+0.06%
$ 38.99 million $ 2.08 million
Jul 14, 10 AM $ 0.039
+0.35%
$ 38.96 million $ 2.11 million
Jul 14, 9 AM $ 0.0388
-0.08%
$ 38.83 million $ 2.07 million
Jul 14, 8 AM $ 0.0389
+0.08%
$ 38.86 million $ 2.02 million
Jul 14, 7 AM $ 0.0388
+0.07%
$ 38.83 million $ 1.99 million
Jul 14, 6 AM $ 0.0388
-0.07%
$ 38.8 million $ 1.97 million
Jul 14, 5 AM $ 0.0388
+0.86%
$ 38.85 million $ 2.01 million
Jul 14, 4 AM $ 0.0385
-0.11%
$ 38.52 million $ 2.09 million
Jul 14, 3 AM $ 0.0386
-0.11%
$ 38.56 million $ 2.21 million
Jul 14, 2 AM $ 0.0386
+0.01%
$ 38.6 million $ 2.18 million
Jul 14, 1 AM $ 0.0386
-0.16%
$ 38.6 million $ 2.17 million
Jul 14, 12 AM $ 0.0387
+0.32%
$ 38.66 million $ 2.14 million
Jul 13, 11 PM $ 0.0385
-0.09%
$ 38.54 million $ 2.13 million
Jul 13, 10 PM $ 0.0386
-0.06%
$ 38.57 million $ 2.14 million
Jul 13, 9 PM $ 0.0386
+0.13%
$ 38.6 million $ 2.16 million
Jul 13, 8 PM $ 0.0385
-0.31%
$ 38.54 million $ 2.15 million
Jul 13, 7 PM $ 0.0385
-0.33%
$ 38.52 million $ 2.18 million
Jul 13, 6 PM $ 0.0387
-0.12%
$ 38.65 million $ 2.15 million
Jul 13, 5 PM $ 0.0387
-0.33%
$ 38.7 million $ 2.12 million
Jul 13, 4 PM $ 0.0388
+0.22%
$ 38.82 million $ 2.09 million
Jul 13, 3 PM $ 0.0387
+1.26%
$ 38.73 million $ 2.04 million
Jul 13, 2 PM $ 0.0382
-0.18%
$ 38.25 million $ 1.99 million
Jul 13, 1 PM $ 0.0383
-0.22%
$ 38.32 million $ 1.93 million
Jul 13, 12 PM $ 0.0384
-0.32%
$ 38.4 million $ 1.9 million
Jul 13, 11 AM $ 0.0386
-0.32%
$ 38.55 million $ 1.87 million