Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPULS Historical Data

XPULS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.000203
-1.62%
$202,783 $597
Aug 4, 7 PM $0.000204
-0.59%
$203,565 $643
Aug 4, 6 PM $0.000209
-1.65%
$208,922 $745
Aug 4, 5 PM $0.000195
+0.00%
$195,493 $689
Aug 4, 4 PM $0.000193
-0.12%
$192,892 $735
Aug 4, 3 PM $0.000193
-5.07%
$193,185 $512
Aug 4, 2 PM $0.000171
+0.00%
$170,790 $651
Aug 4, 1 PM $0.000174
+0.88%
$174,414 $647
Aug 4, 12 PM $0.000173
+3.31%
$172,946 $682
Aug 4, 11 AM $0.000167
-8.39%
$167,363 $717
Aug 4, 9 AM $0.000166
+0.00%
$166,485 $52
Aug 4, 8 AM $0.000203
+0.00%
$202,688 $423
Aug 4, 6 AM $0.000193
+6.68%
$192,578 $35
Aug 4, 4 AM $0.000232
-0.87%
$231,900 $31
Aug 4, 3 AM $0.000202
-0.29%
$202,030 $1,154
Aug 4, 2 AM $0.000203
+0.21%
$202,548 $1,277
Aug 4, 1 AM $0.000206
+5.41%
$205,698 $553
Aug 4, 12 AM $0.000223
+19.26%
$223,193 $730
Aug 3, 11 PM $0.000187
-7.18%
$186,781 $1,298
Aug 3, 10 PM $0.000201
+2.34%
$200,582 $2,117
Aug 3, 9 PM $0.000194
+4.09%
$194,225 $1,969
Aug 3, 8 PM $0.000187
-2.28%
$186,643 $1,950
Aug 3, 7 PM $0.000193
+2.06%
$192,876 $652
Aug 3, 6 PM $0.000198
+5.73%
$198,389 $151
Aug 3, 5 PM $0.000225
-3.42%
$225,176 $159
Aug 3, 4 PM $0.000233
-3.73%
$233,301 $2,812
Aug 3, 3 PM $0.000242
-3.88%
$242,310 $3,140
Aug 3, 2 PM $0.000262
-3.89%
$262,474 $3,594
Aug 3, 1 PM $0.000273
+6.80%
$272,668 $1,224
Aug 3, 12 PM $0.000243
+0.04%
$243,215 $4,636
Aug 3, 11 AM $0.000224
-10.96%
$223,732 $4,975
Aug 3, 10 AM $0.000259
+4.36%
$258,987 $4,479
Aug 3, 9 AM $0.000253
+3.39%
$252,997 $6,003
Aug 3, 8 AM $0.000237
-6.42%
$237,340 $6,141
Aug 3, 7 AM $0.000244
+38.17%
$243,722 $5,449
Aug 3, 6 AM $0.000176
+0.55%
$176,404 $3,739
Aug 3, 5 AM $0.000184
+8.68%
$184,143 $3,784
Aug 3, 4 AM $0.000169
+5.49%
$168,622 $3,094
Aug 3, 3 AM $0.00016
+4.90%
$160,094 $2,974
Aug 3, 2 AM $0.000165
+8.79%
$164,605 $682
Aug 3, 1 AM $0.000161
-6.98%
$161,038 $615
Aug 3, 12 AM $0.000175
+3.77%
$175,280 $3,083
Aug 2, 11 PM $0.000172
-7.22%
$171,865 $3,540
Aug 2, 10 PM $0.000201
-2.96%
$200,517 $970
Aug 2, 9 PM $0.000207
+0.70%
$206,595 $3,449
Aug 2, 8 PM $0.000206
+1.54%
$206,117 $3,469
Aug 2, 7 PM $0.0002
+0.00%
$200,194 $3,643
Aug 2, 6 PM $0.0002
+0.00%
$199,632 $442
Aug 2, 5 PM $0.000204
+3.70%
$203,670 $401
Aug 2, 4 PM $0.000191
-10.68%
$191,127 $2,759