XPULS Historical Data

XPULS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0425
+0.44%
$ 42.53 million $ 1.07 million
May 28, 5 PM $ 0.0423
-0.34%
$ 42.34 million $ 1.04 million
May 28, 4 PM $ 0.0425
+0.41%
$ 42.49 million $ 1.01 million
May 28, 3 PM $ 0.0423
+0.15%
$ 42.32 million $ 1.04 million
May 28, 2 PM $ 0.0423
-0.12%
$ 42.26 million $ 1.03 million
May 28, 1 PM $ 0.0423
+0.16%
$ 42.31 million $ 1.05 million
May 28, 12 PM $ 0.0422
+0.50%
$ 42.24 million $ 1.01 million
May 28, 11 AM $ 0.042
+0.39%
$ 42.03 million $ 954,707
May 28, 10 AM $ 0.0418
-0.22%
$ 41.83 million $ 910,474
May 28, 9 AM $ 0.0419
+0.04%
$ 41.92 million $ 900,566
May 28, 8 AM $ 0.0419
+0.11%
$ 41.91 million $ 893,084
May 28, 7 AM $ 0.0419
+0.29%
$ 41.86 million $ 888,102
May 28, 6 AM $ 0.0417
+0.82%
$ 41.74 million $ 900,569
May 28, 5 AM $ 0.0414
-0.06%
$ 41.4 million $ 923,254
May 28, 4 AM $ 0.0414
+0.13%
$ 41.43 million $ 902,057
May 28, 3 AM $ 0.0414
+0.00%
$ 41.37 million $ 857,688
May 28, 2 AM $ 0.0414
+0.24%
$ 41.36 million $ 848,158
May 28, 1 AM $ 0.0413
-0.34%
$ 41.26 million $ 846,130
May 28, 12 AM $ 0.0414
+0.48%
$ 41.4 million $ 860,062
May 27, 11 PM $ 0.0412
-0.53%
$ 41.21 million $ 861,486
May 27, 10 PM $ 0.0414
+0.55%
$ 41.43 million $ 876,466
May 27, 9 PM $ 0.0412
-0.14%
$ 41.21 million $ 900,258
May 27, 8 PM $ 0.0413
-0.39%
$ 41.27 million $ 899,044
May 27, 7 PM $ 0.0414
+0.56%
$ 41.42 million $ 904,867
May 27, 6 PM $ 0.0412
-0.91%
$ 41.19 million $ 900,522
May 27, 5 PM $ 0.0416
+0.71%
$ 41.56 million $ 895,725
May 27, 4 PM $ 0.0413
+0.17%
$ 41.28 million $ 921,411
May 27, 3 PM $ 0.0412
+0.01%
$ 41.21 million $ 896,775
May 27, 2 PM $ 0.0412
+0.62%
$ 41.2 million $ 856,051
May 27, 1 PM $ 0.0409
-0.15%
$ 40.94 million $ 834,444
May 27, 12 PM $ 0.041
-0.55%
$ 41 million $ 843,471
May 27, 11 AM $ 0.0412
+0.73%
$ 41.23 million $ 872,245
May 27, 10 AM $ 0.0409
-0.57%
$ 40.93 million $ 866,464
May 27, 9 AM $ 0.0412
+0.18%
$ 41.16 million $ 844,162
May 27, 8 AM $ 0.0411
+0.18%
$ 41.09 million $ 912,258
May 27, 7 AM $ 0.041
+0.66%
$ 41.02 million $ 892,271
May 27, 6 AM $ 0.0408
+0.09%
$ 40.75 million $ 847,641
May 27, 5 AM $ 0.0407
-0.31%
$ 40.71 million $ 841,812
May 27, 4 AM $ 0.0408
+0.12%
$ 40.84 million $ 813,398
May 27, 3 AM $ 0.0408
+0.05%
$ 40.79 million $ 841,431
May 27, 2 AM $ 0.0408
-0.52%
$ 40.77 million $ 825,619
May 27, 1 AM $ 0.041
+0.38%
$ 40.98 million $ 815,651
May 27, 12 AM $ 0.0408
-0.23%
$ 40.82 million $ 821,278
May 26, 11 PM $ 0.0409
+0.10%
$ 40.92 million $ 801,881
May 26, 10 PM $ 0.0409
+0.15%
$ 40.88 million $ 758,589
May 26, 9 PM $ 0.0408
+0.25%
$ 40.82 million $ 755,991
May 26, 8 PM $ 0.0407
-0.18%
$ 40.72 million $ 777,610
May 26, 7 PM $ 0.0408
-0.02%
$ 40.79 million $ 783,885
May 26, 6 PM $ 0.0408
-0.01%
$ 40.8 million $ 784,265
May 26, 5 PM $ 0.0408
+0.09%
$ 40.78 million $ 777,852