XPULS Historical Data

XPULS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0186
+0.38%
$ 18.61 million $ 362,007
Mar 31, 6 AM $ 0.0185
-0.05%
$ 18.54 million $ 359,300
Mar 31, 5 AM $ 0.0186
-0.37%
$ 18.55 million $ 347,092
Mar 31, 4 AM $ 0.0186
+0.08%
$ 18.62 million $ 332,723
Mar 31, 3 AM $ 0.0186
-0.04%
$ 18.61 million $ 350,239
Mar 31, 2 AM $ 0.0186
+0.45%
$ 18.62 million $ 336,910
Mar 31, 1 AM $ 0.0185
-0.29%
$ 18.53 million $ 326,110
Mar 31, 12 AM $ 0.0186
-0.03%
$ 18.59 million $ 330,756
Mar 30, 11 PM $ 0.0186
-0.46%
$ 18.59 million $ 336,169
Mar 30, 10 PM $ 0.0187
+0.08%
$ 18.68 million $ 315,140
Mar 30, 9 PM $ 0.0187
+0.04%
$ 18.66 million $ 325,654
Mar 30, 8 PM $ 0.0187
+0.01%
$ 18.66 million $ 325,734
Mar 30, 7 PM $ 0.0187
-0.02%
$ 18.66 million $ 326,222
Mar 30, 6 PM $ 0.0187
-0.29%
$ 18.66 million $ 329,639
Mar 30, 5 PM $ 0.0187
+0.08%
$ 18.71 million $ 315,682
Mar 30, 4 PM $ 0.0187
+0.08%
$ 18.7 million $ 312,765
Mar 30, 3 PM $ 0.0187
+0.20%
$ 18.68 million $ 308,537
Mar 30, 2 PM $ 0.0186
-0.28%
$ 18.64 million $ 321,549
Mar 30, 1 PM $ 0.0187
-0.24%
$ 18.69 million $ 329,056
Mar 30, 12 PM $ 0.0187
+0.48%
$ 18.74 million $ 332,410
Mar 30, 11 AM $ 0.0187
-0.54%
$ 18.65 million $ 330,335
Mar 30, 10 AM $ 0.0188
+0.45%
$ 18.75 million $ 313,242
Mar 30, 9 AM $ 0.0187
+0.84%
$ 18.67 million $ 318,472
Mar 30, 8 AM $ 0.0185
+0.31%
$ 18.52 million $ 328,047
Mar 30, 7 AM $ 0.0185
-0.40%
$ 18.46 million $ 352,067
Mar 30, 6 AM $ 0.0185
-0.11%
$ 18.54 million $ 410,617
Mar 30, 5 AM $ 0.0186
+0.51%
$ 18.56 million $ 409,828
Mar 30, 4 AM $ 0.0185
-0.25%
$ 18.47 million $ 413,001
Mar 30, 3 AM $ 0.0185
+0.13%
$ 18.51 million $ 396,372
Mar 30, 2 AM $ 0.0185
+0.23%
$ 18.49 million $ 400,332
Mar 30, 1 AM $ 0.0184
-0.06%
$ 18.45 million $ 417,231
Mar 30, 12 AM $ 0.0185
+0.49%
$ 18.46 million $ 411,760
Mar 29, 11 PM $ 0.0184
+0.05%
$ 18.37 million $ 397,347
Mar 29, 10 PM $ 0.0184
+0.12%
$ 18.36 million $ 395,941
Mar 29, 9 PM $ 0.0183
-0.04%
$ 18.34 million $ 390,482
Mar 29, 8 PM $ 0.0183
-0.28%
$ 18.35 million $ 398,084
Mar 29, 7 PM $ 0.0184
-0.16%
$ 18.4 million $ 409,148
Mar 29, 6 PM $ 0.0184
+0.40%
$ 18.43 million $ 407,651
Mar 29, 5 PM $ 0.0184
-0.21%
$ 18.35 million $ 411,023
Mar 29, 4 PM $ 0.0184
+0.52%
$ 18.39 million $ 428,919
Mar 29, 3 PM $ 0.0183
+0.06%
$ 18.3 million $ 423,659
Mar 29, 2 PM $ 0.0183
-0.92%
$ 18.29 million $ 424,716
Mar 29, 1 PM $ 0.0185
+0.03%
$ 18.45 million $ 404,581
Mar 29, 12 PM $ 0.0185
+0.05%
$ 18.45 million $ 373,355
Mar 29, 11 AM $ 0.0184
+0.06%
$ 18.44 million $ 375,959
Mar 29, 10 AM $ 0.0184
+0.36%
$ 18.43 million $ 377,623
Mar 29, 9 AM $ 0.0184
-0.43%
$ 18.36 million $ 387,662
Mar 29, 8 AM $ 0.0184
+1.24%
$ 18.44 million $ 378,912
Mar 29, 7 AM $ 0.0182
-0.76%
$ 18.22 million $ 373,882
Mar 29, 6 AM $ 0.0184
+0.23%
$ 18.36 million $ 320,777