XPULS Historical Data

XPULS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0386
-0.32%
$ 38.55 million $ 1.87 million
Jul 13, 10 AM $ 0.0387
-0.25%
$ 38.68 million $ 1.82 million
Jul 13, 9 AM $ 0.0388
-0.25%
$ 38.78 million $ 1.9 million
Jul 13, 8 AM $ 0.0389
+0.83%
$ 38.87 million $ 1.83 million
Jul 13, 7 AM $ 0.0386
+0.05%
$ 38.55 million $ 1.78 million
Jul 13, 6 AM $ 0.0385
+0.10%
$ 38.53 million $ 1.79 million
Jul 13, 5 AM $ 0.0385
-1.03%
$ 38.49 million $ 1.77 million
Jul 13, 4 AM $ 0.0389
-0.82%
$ 38.89 million $ 1.63 million
Jul 13, 3 AM $ 0.0392
+0.04%
$ 39.21 million $ 1.53 million
Jul 13, 2 AM $ 0.0392
+0.03%
$ 39.19 million $ 1.5 million
Jul 13, 1 AM $ 0.0392
+0.31%
$ 39.18 million $ 1.49 million
Jul 13, 12 AM $ 0.0391
-0.76%
$ 39.06 million $ 1.53 million
Jul 12, 11 PM $ 0.0394
-0.18%
$ 39.36 million $ 1.52 million
Jul 12, 10 PM $ 0.0394
-0.25%
$ 39.43 million $ 1.51 million
Jul 12, 9 PM $ 0.0393
-0.48%
$ 39.35 million $ 1.54 million
Jul 12, 8 PM $ 0.0395
+0.43%
$ 39.54 million $ 1.54 million
Jul 12, 7 PM $ 0.0394
-0.03%
$ 39.36 million $ 1.52 million
Jul 12, 6 PM $ 0.0394
-0.53%
$ 39.38 million $ 1.5 million
Jul 12, 5 PM $ 0.0396
-0.01%
$ 39.59 million $ 1.49 million
Jul 12, 4 PM $ 0.0396
+0.60%
$ 39.6 million $ 1.46 million
Jul 12, 3 PM $ 0.0394
+0.36%
$ 39.36 million $ 1.48 million
Jul 12, 2 PM $ 0.0392
+0.17%
$ 39.21 million $ 1.55 million
Jul 12, 1 PM $ 0.0391
-0.34%
$ 39.14 million $ 1.59 million
Jul 12, 12 PM $ 0.0393
-0.04%
$ 39.28 million $ 1.56 million
Jul 12, 11 AM $ 0.0393
+0.25%
$ 39.29 million $ 1.59 million
Jul 12, 10 AM $ 0.0392
+0.46%
$ 39.2 million $ 1.59 million
Jul 12, 9 AM $ 0.039
-0.05%
$ 39.02 million $ 1.49 million
Jul 12, 8 AM $ 0.039
-0.05%
$ 39.04 million $ 1.49 million
Jul 12, 7 AM $ 0.0391
+0.02%
$ 39.06 million $ 1.5 million
Jul 12, 6 AM $ 0.039
+0.46%
$ 39.04 million $ 1.5 million
Jul 12, 5 AM $ 0.0389
+0.00%
$ 38.86 million $ 1.49 million
Jul 12, 4 AM $ 0.039
-0.06%
$ 39 million $ 1.48 million
Jul 12, 3 AM $ 0.039
-0.06%
$ 39.02 million $ 1.54 million
Jul 12, 2 AM $ 0.039
-0.09%
$ 39.05 million $ 1.56 million
Jul 12, 1 AM $ 0.0391
-0.03%
$ 39.08 million $ 1.58 million
Jul 12, 12 AM $ 0.0391
-0.10%
$ 39.1 million $ 1.57 million
Jul 11, 11 PM $ 0.0391
-0.16%
$ 39.14 million $ 1.57 million
Jul 11, 10 PM $ 0.0392
-0.13%
$ 39.2 million $ 1.58 million
Jul 11, 9 PM $ 0.0393
+0.30%
$ 39.25 million $ 1.6 million
Jul 11, 8 PM $ 0.0391
-0.49%
$ 39.14 million $ 1.59 million
Jul 11, 7 PM $ 0.0393
+0.01%
$ 39.33 million $ 1.59 million
Jul 11, 6 PM $ 0.0393
+0.04%
$ 39.32 million $ 1.6 million
Jul 11, 5 PM $ 0.0393
+0.07%
$ 39.31 million $ 1.64 million
Jul 11, 4 PM $ 0.0393
+0.18%
$ 39.28 million $ 1.68 million
Jul 11, 3 PM $ 0.0392
-0.53%
$ 39.21 million $ 1.68 million
Jul 11, 2 PM $ 0.0394
-0.34%
$ 39.43 million $ 1.66 million
Jul 11, 1 PM $ 0.0396
-0.13%
$ 39.56 million $ 1.65 million
Jul 11, 12 PM $ 0.0396
+0.46%
$ 39.61 million $ 1.62 million
Jul 11, 11 AM $ 0.0394
+0.01%
$ 39.42 million $ 1.57 million
Jul 11, 10 AM $ 0.0394
+0.19%
$ 39.42 million $ 1.54 million