Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.000191
-10.68%
$191,127 $2,759
Aug 2, 3 PM $0.000215
+29.16%
$215,392 $3,003
Aug 2, 2 PM $0.000179
-5.40%
$179,421 $2,891
Aug 2, 1 PM $0.000192
-39.83%
$191,985 $2,162
Aug 2, 12 PM $0.000319
-9.27%
$319,060 $3,262
Aug 2, 11 AM $0.00036
+9.88%
$359,597 $2,672
Aug 2, 10 AM $0.000327
-19.07%
$327,257 $3,000
Aug 2, 9 AM $0.000403
-3.62%
$403,067 $3,359
Aug 2, 8 AM $0.000418
+1.13%
$418,141 $3,639
Aug 2, 7 AM $0.000411
-2.30%
$410,898 $3,313
Aug 2, 6 AM $0.000426
+2.22%
$426,396 $2,646
Aug 2, 5 AM $0.00042
-0.15%
$420,000 $2,714
Aug 2, 3 AM $0.000362
-1.13%
$362,361 $490
Aug 2, 2 AM $0.000375
+1.80%
$374,565 $229
Aug 2, 1 AM $0.00037
-13.30%
$369,706 $2,595
Aug 2, 12 AM $0.00042
+5.54%
$419,958 $367
Aug 1, 11 PM $0.00041
-2.73%
$409,940 $2,783
Aug 1, 10 PM $0.000422
+3.01%
$422,436 $2,806
Aug 1, 9 PM $0.00039
+17.42%
$390,294 $2,005
Aug 1, 8 PM $0.000378
-1.25%
$377,610 $226
Aug 1, 7 PM $0.000392
-7.17%
$392,334 $74
Aug 1, 6 PM $0.000438
+0.00%
$438,109 $2,122
Aug 1, 5 PM $0.000439
+2.20%
$439,114 $2,110
Aug 1, 4 PM $0.000433
+0.50%
$432,558 $2,422
Aug 1, 3 PM $0.000478
+7.08%
$477,571 $2,565
Aug 1, 2 PM $0.000443
+6.10%
$443,130 $2,685
Aug 1, 1 PM $0.000453
+2.38%
$452,625 $2,901
Aug 1, 12 PM $0.000442
-3.44%
$442,086 $2,834
Aug 1, 11 AM $0.000439
-5.87%
$439,494 $2,582
Aug 1, 10 AM $0.000487
+7.51%
$486,501 $2,446
Aug 1, 9 AM $0.00052
-4.44%
$519,645 $2,324
Aug 1, 8 AM $0.000544
-4.75%
$543,506 $2,675
Aug 1, 7 AM $0.000571
-0.32%
$571,418 $3,577
Aug 1, 6 AM $0.000551
+4.25%
$551,489 $3,760
Aug 1, 5 AM $0.000526
+2.82%
$525,921 $3,882
Aug 1, 4 AM $0.000457
+0.25%
$456,534 $3,841
Aug 1, 3 AM $0.000455
-4.65%
$454,877 $4,205
Aug 1, 2 AM $0.000577
+4.11%
$577,000 $789
Aug 1, 1 AM $0.000551
-4.85%
$551,019 $4,614
Aug 1, 12 AM $0.000579
+0.01%
$578,953 $690
Jul 31, 11 PM $0.000573
-1.29%
$572,852 $5,752
Jul 31, 10 PM $0.00058
+0.45%
$580,328 $6,209
Jul 31, 9 PM $0.000578
+3.36%
$577,720 $6,129
Jul 31, 8 PM $0.000558
-0.02%
$558,490 $7,443
Jul 31, 7 PM $0.000526
-1.59%
$526,155 $6,309
Jul 31, 6 PM $0.000548
+0.00%
$548,179 $8,891
Jul 31, 5 PM $0.000628
+1.59%
$628,205 $2,744
Jul 31, 4 PM $0.000618
-7.25%
$618,367 $13,414
Jul 31, 3 PM $0.000701
+0.00%
$701,030 $4,933
Jul 31, 2 PM $0.000705
-2.92%
$704,717 $4,975