XPULS Historical Data

XPULS Page 15
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0314
+0.01%
$ 31.38 million $ 920,652
1:39 AM $ 0.0314
-0.01%
$ 31.36 million $ 920,660
1:38 AM $ 0.0314
-0.03%
$ 31.36 million $ 920,938
1:37 AM $ 0.0314
-0.01%
$ 31.36 million $ 920,740
1:36 AM $ 0.0314
-0.04%
$ 31.36 million $ 920,952
1:35 AM $ 0.0314
-0.04%
$ 31.36 million $ 921,086
1:34 AM $ 0.0314
+0.01%
$ 31.39 million $ 920,698
1:33 AM $ 0.0314
-0.04%
$ 31.39 million $ 920,998
1:32 AM $ 0.0314
-0.03%
$ 31.39 million $ 920,678
1:31 AM $ 0.0314
+0.00%
$ 31.39 million $ 920,678
1:30 AM $ 0.0314
+0.18%
$ 31.39 million $ 919,351
1:29 AM $ 0.0314
+0.05%
$ 31.36 million $ 919,185
1:28 AM $ 0.0313
-0.01%
$ 31.36 million $ 919,094
1:27 AM $ 0.0313
+0.03%
$ 31.36 million $ 918,625
1:26 AM $ 0.0313
+0.00%
$ 31.36 million $ 917,380
1:25 AM $ 0.0313
-0.13%
$ 31.36 million $ 918,422
1:24 AM $ 0.0314
-0.08%
$ 31.38 million $ 915,252
1:23 AM $ 0.0314
-0.07%
$ 31.38 million $ 913,680
1:22 AM $ 0.0314
+0.26%
$ 31.38 million $ 910,951
1:21 AM $ 0.0313
+0.08%
$ 31.38 million $ 909,657
1:20 AM $ 0.0313
+0.03%
$ 31.38 million $ 908,755
1:19 AM $ 0.0313
+0.03%
$ 31.31 million $ 908,755
1:18 AM $ 0.0313
-0.01%
$ 31.31 million $ 907,570
1:17 AM $ 0.0313
-0.29%
$ 31.31 million $ 908,516
1:16 AM $ 0.0314
+0.00%
$ 31.31 million $ 908,176
1:15 AM $ 0.0314
+0.02%
$ 31.31 million $ 907,481
1:14 AM $ 0.0314
-0.05%
$ 31.39 million $ 906,032
1:13 AM $ 0.0314
-0.04%
$ 31.39 million $ 902,685
1:12 AM $ 0.0314
-0.04%
$ 31.39 million $ 901,360
1:11 AM $ 0.0314
-0.06%
$ 31.39 million $ 900,876
1:10 AM $ 0.0315
+0.00%
$ 31.39 million $ 900,876
1:09 AM $ 0.0315
+0.08%
$ 31.48 million $ 895,799
1:08 AM $ 0.0314
+0.00%
$ 31.48 million $ 895,978
1:05 AM $ 0.0314
+0.02%
$ 31.48 million $ 896,113
1:04 AM $ 0.0314
+0.05%
$ 31.44 million $ 895,830
1:03 AM $ 0.0314
-0.01%
$ 31.44 million $ 896,316
1:02 AM $ 0.0314
-0.13%
$ 31.44 million $ 897,895
1:01 AM $ 0.0315
+0.00%
$ 31.44 million $ 897,895
1:00 AM $ 0.0315
+0.01%
$ 31.44 million $ 898,346
12:59 AM $ 0.0315
+0.04%
$ 31.47 million $ 898,305
12:58 AM $ 0.0315
-0.10%
$ 31.47 million $ 898,305
12:57 AM $ 0.0315
-0.04%
$ 31.47 million $ 887,382
12:56 AM $ 0.0315
+0.00%
$ 31.47 million $ 887,244
12:55 AM $ 0.0315
+0.09%
$ 31.47 million $ 887,339
12:54 AM $ 0.0314
+0.02%
$ 31.44 million $ 887,527
12:52 AM $ 0.0314
-0.04%
$ 31.44 million $ 888,168
12:51 AM $ 0.0314
+0.00%
$ 31.44 million $ 889,271
12:50 AM $ 0.0314
+0.00%
$ 31.44 million $ 890,106
12:49 AM $ 0.0314
+0.00%
$ 31.43 million $ 890,106
12:47 AM $ 0.0314
+0.00%
$ 31.43 million $ 891,377