Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPULS Historical Data

XPULS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.000728
+1.24%
$728,289 $15,034
Jul 31, 12 PM $0.000719
+0.98%
$719,360 $14,599
Jul 31, 11 AM $0.00071
+0.80%
$710,071 $14,234
Jul 31, 10 AM $0.000703
-7.02%
$703,298 $14,098
Jul 31, 9 AM $0.000761
-0.61%
$760,812 $14,571
Jul 31, 8 AM $0.000772
+0.72%
$772,015 $13,679
Jul 31, 7 AM $0.00077
+0.31%
$770,074 $20,933
Jul 31, 6 AM $0.000774
-14.31%
$773,610 $20,873
Jul 31, 5 AM $0.000997
-6.66%
$997,457 $1,772
Jul 31, 4 AM $0.00104
+53.48%
$1.04 million $1,566
Jul 31, 3 AM $0.000699
+0.00%
$698,825 $1,391
Jul 31, 2 AM $0.000827
-0.05%
$826,506 $35,924
Jul 31, 1 AM $0.000851
-0.16%
$851,447 $46,487
Jul 31, 12 AM $0.000853
+2.88%
$852,771 $44,751
Jul 30, 11 PM $0.000794
-10.78%
$794,088 $36,688
Jul 30, 10 PM $0.000899
-2.94%
$899,341 $61,654
Jul 30, 9 PM $0.000921
-3.19%
$920,938 $71,697
Jul 30, 8 PM $0.000951
-10.23%
$951,271 $54,227
Jul 30, 7 PM $0.00106
-0.98%
$1.06 million $55,079
Jul 30, 6 PM $0.00106
-8.42%
$1.06 million $54,521
Jul 30, 5 PM $0.00116
+8.47%
$1.16 million $45,580
Jul 30, 4 PM $0.00147
-4.10%
$1.47 million $74,186
Jul 30, 3 PM $0.00152
-5.35%
$1.52 million $58,396
Jul 30, 2 PM $0.0016
+78.49%
$1.6 million $76,090
Jul 30, 1 PM $0.000897
+37.29%
$896,896 $20,850
Jul 30, 12 PM $0.00065
+19.16%
$650,375 $3,586
Jul 30, 11 AM $0.000545
+11.64%
$544,788 $23,809
Jul 30, 10 AM $0.000487
+0.71%
$486,709 $14,819
Jul 30, 9 AM $0.000485
+22.73%
$484,892 $14,093
Jul 30, 8 AM $0.000393
+22.82%
$393,106 $15,118
Jul 30, 7 AM $0.000325
+3.02%
$325,438 $19,533
Jul 30, 6 AM $0.000315
+0.95%
$315,188 $30,405
Jul 30, 5 AM $0.000311
-41.92%
$311,027 $1,862
Jul 30, 4 AM $0.000535
-5.69%
$535,427 $23,787
Jul 30, 3 AM $0.000329
+10.52%
$329,154 $2,636
Jul 30, 2 AM $0.000298
+219.91%
$297,817 $2,717
Jul 30, 1 AM $0.0000865
+5.27M%
$86,500 $1,305
Jul 30, 12 AM $0.0₅271
-99.86%
$2,709 $19
Jul 29, 11 PM $0.00188
-45.92%
$1.88 million $869,718
Jul 29, 10 PM $0.00348
-41.74%
$3.48 million $1.26 million
Jul 29, 9 PM $0.00598
-19.32%
$5.98 million $1.71 million
Jul 29, 8 PM $0.0074
-21.58%
$7.4 million $1.79 million
Jul 29, 7 PM $0.00944
-14.68%
$9.44 million $1.94 million
Jul 29, 6 PM $0.0111
-17.01%
$11.08 million $2.02 million
Jul 29, 5 PM $0.0133
-15.70%
$13.34 million $2.09 million
Jul 29, 4 PM $0.0158
-7.99%
$15.84 million $2.14 million
Jul 29, 3 PM $0.0172
-4.62%
$17.22 million $2.16 million
Jul 29, 2 PM $0.0181
-1.45%
$18.05 million $2.14 million
Jul 29, 1 PM $0.0183
-3.89%
$18.32 million $2.08 million
Jul 29, 12 PM $0.0191
-0.51%
$19.06 million $2.02 million