XPULS Historical Data

XPULS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0184
+0.23%
$ 18.36 million $ 320,777
Mar 29, 5 AM $ 0.0183
-0.44%
$ 18.32 million $ 304,389
Mar 29, 4 AM $ 0.0184
-0.35%
$ 18.4 million $ 296,271
Mar 29, 3 AM $ 0.0185
-0.01%
$ 18.46 million $ 294,450
Mar 29, 2 AM $ 0.0185
-0.03%
$ 18.46 million $ 309,460
Mar 29, 1 AM $ 0.0185
-0.02%
$ 18.47 million $ 319,996
Mar 29, 12 AM $ 0.0185
-0.01%
$ 18.47 million $ 330,364
Mar 28, 11 PM $ 0.0185
+0.46%
$ 18.47 million $ 325,815
Mar 28, 10 PM $ 0.0184
-0.37%
$ 18.39 million $ 320,462
Mar 28, 9 PM $ 0.0185
+0.18%
$ 18.46 million $ 320,997
Mar 28, 8 PM $ 0.0184
-0.08%
$ 18.42 million $ 320,630
Mar 28, 7 PM $ 0.0184
+0.53%
$ 18.43 million $ 310,723
Mar 28, 6 PM $ 0.0183
-0.30%
$ 18.33 million $ 328,591
Mar 28, 5 PM $ 0.0184
+1.16%
$ 18.38 million $ 305,839
Mar 28, 4 PM $ 0.0182
-0.41%
$ 18.17 million $ 305,440
Mar 28, 3 PM $ 0.0183
+1.20%
$ 18.25 million $ 292,593
Mar 28, 2 PM $ 0.018
-0.09%
$ 18.03 million $ 292,048
Mar 28, 1 PM $ 0.018
-0.14%
$ 18.05 million $ 328,004
Mar 28, 12 PM $ 0.0181
-0.56%
$ 18.07 million $ 321,611
Mar 28, 11 AM $ 0.0182
-0.06%
$ 18.18 million $ 333,242
Mar 28, 10 AM $ 0.0182
+0.77%
$ 18.2 million $ 331,352
Mar 28, 9 AM $ 0.0181
+0.01%
$ 18.07 million $ 329,038
Mar 28, 8 AM $ 0.0181
-0.02%
$ 18.06 million $ 306,803
Mar 28, 7 AM $ 0.0181
+0.69%
$ 18.07 million $ 286,058
Mar 28, 6 AM $ 0.0179
+0.10%
$ 17.94 million $ 292,938
Mar 28, 5 AM $ 0.0179
-1.02%
$ 17.92 million $ 299,385
Mar 28, 4 AM $ 0.0181
+0.08%
$ 18.11 million $ 300,207
Mar 28, 3 AM $ 0.0181
+0.48%
$ 18.09 million $ 285,816
Mar 28, 2 AM $ 0.018
+0.23%
$ 18.01 million $ 268,375
Mar 28, 1 AM $ 0.018
+0.86%
$ 17.97 million $ 293,558
Mar 28, 12 AM $ 0.0178
-0.01%
$ 17.81 million $ 289,738
Mar 27, 11 PM $ 0.0178
-0.05%
$ 17.82 million $ 300,015
Mar 27, 10 PM $ 0.0178
-0.15%
$ 17.83 million $ 299,366
Mar 27, 9 PM $ 0.0179
+0.41%
$ 17.86 million $ 301,640
Mar 27, 8 PM $ 0.0178
+0.02%
$ 17.78 million $ 300,857
Mar 27, 7 PM $ 0.0178
-0.23%
$ 17.78 million $ 304,610
Mar 27, 6 PM $ 0.0178
+0.07%
$ 17.85 million $ 293,740
Mar 27, 5 PM $ 0.0178
-0.09%
$ 17.84 million $ 297,580
Mar 27, 4 PM $ 0.0178
+0.10%
$ 17.85 million $ 316,289
Mar 27, 3 PM $ 0.0178
+0.14%
$ 17.83 million $ 319,787
Mar 27, 2 PM $ 0.0178
+0.08%
$ 17.81 million $ 317,271
Mar 27, 1 PM $ 0.0178
+0.37%
$ 17.8 million $ 281,787
Mar 27, 12 PM $ 0.0177
-0.46%
$ 17.73 million $ 303,693
Mar 27, 11 AM $ 0.0178
-0.05%
$ 17.81 million $ 282,034
Mar 27, 10 AM $ 0.0178
+0.43%
$ 17.82 million $ 292,099
Mar 27, 9 AM $ 0.0177
+0.11%
$ 17.74 million $ 296,452
Mar 27, 8 AM $ 0.0177
+0.27%
$ 17.72 million $ 316,741
Mar 27, 7 AM $ 0.0177
-0.08%
$ 17.67 million $ 723,054
Mar 27, 6 AM $ 0.0177
+0.03%
$ 17.69 million $ 714,453
Mar 27, 5 AM $ 0.0177
-0.01%
$ 17.68 million $ 769,536