XPULS Historical Data

XPULS Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0408
-0.01%
$ 40.8 million $ 784,265
May 26, 5 PM $ 0.0408
+0.09%
$ 40.78 million $ 777,852
May 26, 4 PM $ 0.0407
+0.48%
$ 40.73 million $ 770,709
May 26, 3 PM $ 0.0405
-0.32%
$ 40.54 million $ 785,004
May 26, 2 PM $ 0.0407
+0.41%
$ 40.67 million $ 761,986
May 26, 1 PM $ 0.0405
+0.24%
$ 40.5 million $ 811,765
May 26, 12 PM $ 0.0404
+0.25%
$ 40.41 million $ 800,952
May 26, 11 AM $ 0.0403
+0.25%
$ 40.31 million $ 766,967
May 26, 10 AM $ 0.0402
+0.04%
$ 40.19 million $ 815,755
May 26, 9 AM $ 0.0402
-0.55%
$ 40.15 million $ 836,495
May 26, 8 AM $ 0.0404
+0.16%
$ 40.37 million $ 803,816
May 26, 7 AM $ 0.0403
-0.01%
$ 40.31 million $ 873,485
May 26, 6 AM $ 0.0403
-0.34%
$ 40.31 million $ 976,887
May 26, 5 AM $ 0.0405
+0.05%
$ 40.45 million $ 942,263
May 26, 4 AM $ 0.0404
+0.05%
$ 40.43 million $ 961,885
May 26, 3 AM $ 0.0404
-0.17%
$ 40.41 million $ 1.01 million
May 26, 2 AM $ 0.0405
+0.01%
$ 40.47 million $ 1.04 million
May 26, 1 AM $ 0.0405
+0.14%
$ 40.47 million $ 1.04 million
May 26, 12 AM $ 0.0404
+0.19%
$ 40.43 million $ 1.06 million
May 25, 11 PM $ 0.0404
-0.42%
$ 40.36 million $ 1.06 million
May 25, 10 PM $ 0.0405
+0.11%
$ 40.53 million $ 1.04 million
May 25, 9 PM $ 0.0405
-0.15%
$ 40.48 million $ 1.05 million
May 25, 8 PM $ 0.0405
-0.30%
$ 40.54 million $ 1.05 million
May 25, 7 PM $ 0.0407
-0.09%
$ 40.66 million $ 1.04 million
May 25, 6 PM $ 0.0407
-0.05%
$ 40.7 million $ 1.07 million
May 25, 5 PM $ 0.0407
+0.33%
$ 40.74 million $ 1.08 million
May 25, 4 PM $ 0.0406
+0.33%
$ 40.6 million $ 1.1 million
May 25, 3 PM $ 0.0405
+0.09%
$ 40.48 million $ 1.14 million
May 25, 2 PM $ 0.0404
-0.15%
$ 40.44 million $ 1.2 million
May 25, 1 PM $ 0.0405
+0.37%
$ 40.5 million $ 1.18 million
May 25, 12 PM $ 0.0403
+0.23%
$ 40.34 million $ 1.17 million
May 25, 11 AM $ 0.0403
-0.42%
$ 40.26 million $ 1.17 million
May 25, 10 AM $ 0.0404
+0.18%
$ 40.43 million $ 1.19 million
May 25, 9 AM $ 0.0404
-0.63%
$ 40.36 million $ 1.18 million
May 25, 8 AM $ 0.0406
+0.03%
$ 40.61 million $ 1.18 million
May 25, 7 AM $ 0.0406
-0.06%
$ 40.61 million $ 1.14 million
May 25, 6 AM $ 0.0406
+0.01%
$ 40.64 million $ 1.03 million
May 25, 5 AM $ 0.0406
-0.14%
$ 40.64 million $ 1.03 million
May 25, 4 AM $ 0.0407
-0.01%
$ 40.7 million $ 1.01 million
May 25, 3 AM $ 0.0407
-0.53%
$ 40.7 million $ 949,468
May 25, 2 AM $ 0.0409
+0.01%
$ 40.91 million $ 899,338
May 25, 1 AM $ 0.0409
-0.05%
$ 40.91 million $ 891,495
May 25, 12 AM $ 0.0409
-0.01%
$ 40.93 million $ 897,690
May 24, 11 PM $ 0.0409
+0.23%
$ 40.93 million $ 888,922
May 24, 10 PM $ 0.0408
+0.00%
$ 40.84 million $ 933,499
May 24, 9 PM $ 0.0408
-0.20%
$ 40.84 million $ 948,149
May 24, 8 PM $ 0.0409
-0.20%
$ 40.92 million $ 929,323
May 24, 7 PM $ 0.041
-0.03%
$ 41 million $ 911,742
May 24, 6 PM $ 0.041
+0.01%
$ 41.03 million $ 889,609
May 24, 5 PM $ 0.041
+0.29%
$ 41.03 million $ 883,257