XPULS Historical Data

XPULS Page 16
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0415
+0.00%
$ 41.46 million $ 1.77 million
3:57 PM $ 0.0415
+0.00%
$ 41.46 million $ 1.77 million
3:56 PM $ 0.0415
-0.01%
$ 41.46 million $ 1.77 million
3:55 PM $ 0.0415
+0.02%
$ 41.46 million $ 1.76 million
3:54 PM $ 0.0415
+0.03%
$ 41.47 million $ 1.76 million
3:53 PM $ 0.0415
-0.02%
$ 41.47 million $ 1.75 million
3:52 PM $ 0.0415
-0.03%
$ 41.47 million $ 1.75 million
3:51 PM $ 0.0415
+0.00%
$ 41.47 million $ 1.75 million
3:50 PM $ 0.0415
+0.00%
$ 41.47 million $ 1.75 million
3:49 PM $ 0.0415
+0.15%
$ 41.48 million $ 1.74 million
3:48 PM $ 0.0414
-0.04%
$ 41.48 million $ 1.74 million
3:47 PM $ 0.0415
+0.09%
$ 41.48 million $ 1.74 million
3:46 PM $ 0.0414
+0.02%
$ 41.48 million $ 1.75 million
3:45 PM $ 0.0414
-0.03%
$ 41.48 million $ 1.75 million
3:44 PM $ 0.0414
+0.00%
$ 41.43 million $ 1.74 million
3:43 PM $ 0.0414
-0.01%
$ 41.43 million $ 1.74 million
3:42 PM $ 0.0414
+0.03%
$ 41.43 million $ 1.74 million
3:41 PM $ 0.0414
-0.02%
$ 41.43 million $ 1.74 million
3:40 PM $ 0.0414
+0.00%
$ 41.43 million $ 1.73 million
3:39 PM $ 0.0414
+0.03%
$ 41.38 million $ 1.73 million
3:38 PM $ 0.0414
+0.01%
$ 41.38 million $ 1.73 million
3:37 PM $ 0.0414
+0.03%
$ 41.38 million $ 1.73 million
3:36 PM $ 0.0414
-0.09%
$ 41.38 million $ 1.73 million
3:35 PM $ 0.0414
-0.11%
$ 41.38 million $ 1.72 million
3:34 PM $ 0.0414
+0.01%
$ 41.38 million $ 1.71 million
3:33 PM $ 0.0414
+0.01%
$ 41.38 million $ 1.71 million
3:32 PM $ 0.0414
-0.01%
$ 41.38 million $ 1.7 million
3:31 PM $ 0.0414
+0.00%
$ 41.38 million $ 1.7 million
3:30 PM $ 0.0414
-0.17%
$ 41.38 million $ 1.7 million
3:29 PM $ 0.0414
+0.00%
$ 41.37 million $ 1.69 million
3:28 PM $ 0.0414
-0.01%
$ 41.37 million $ 1.69 million
3:27 PM $ 0.0414
+0.00%
$ 41.37 million $ 1.69 million
3:26 PM $ 0.0414
+0.00%
$ 41.37 million $ 1.69 million
3:25 PM $ 0.0414
+0.02%
$ 41.37 million $ 1.69 million
3:24 PM $ 0.0414
+0.03%
$ 41.37 million $ 1.69 million
3:23 PM $ 0.0414
+0.01%
$ 41.37 million $ 1.69 million
3:22 PM $ 0.0414
+0.00%
$ 41.37 million $ 1.69 million
3:21 PM $ 0.0414
+0.03%
$ 41.37 million $ 1.69 million
3:20 PM $ 0.0413
+0.00%
$ 41.37 million $ 1.69 million
3:19 PM $ 0.0413
+0.03%
$ 41.34 million $ 1.69 million
3:18 PM $ 0.0413
-0.19%
$ 41.34 million $ 1.68 million
3:17 PM $ 0.0414
+0.17%
$ 41.34 million $ 1.68 million
3:16 PM $ 0.0413
-0.01%
$ 41.34 million $ 1.68 million
3:15 PM $ 0.0413
+0.00%
$ 41.34 million $ 1.68 million
3:14 PM $ 0.0413
-0.02%
$ 41.34 million $ 1.68 million
3:13 PM $ 0.0413
+0.00%
$ 41.34 million $ 1.69 million
3:12 PM $ 0.0413
-0.01%
$ 41.34 million $ 1.69 million
3:11 PM $ 0.0414
+0.00%
$ 41.34 million $ 1.69 million
3:10 PM $ 0.0414
+0.00%
$ 41.34 million $ 1.69 million
3:09 PM $ 0.0413
-0.02%
$ 41.35 million $ 1.69 million