XPULS Historical Data

XPULS Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.041
+0.29%
$ 41.03 million $ 883,257
May 24, 4 PM $ 0.0409
-0.16%
$ 40.94 million $ 877,602
May 24, 3 PM $ 0.041
+0.24%
$ 41 million $ 838,990
May 24, 2 PM $ 0.0409
-0.26%
$ 40.9 million $ 823,275
May 24, 1 PM $ 0.041
+0.27%
$ 41 million $ 841,105
May 24, 12 PM $ 0.0409
+0.08%
$ 40.9 million $ 852,165
May 24, 11 AM $ 0.0409
-0.24%
$ 40.87 million $ 863,947
May 24, 10 AM $ 0.041
+0.19%
$ 40.97 million $ 782,743
May 24, 9 AM $ 0.0409
-0.19%
$ 40.89 million $ 809,612
May 24, 8 AM $ 0.041
-0.05%
$ 40.96 million $ 813,405
May 24, 7 AM $ 0.041
+0.05%
$ 40.99 million $ 799,960
May 24, 6 AM $ 0.041
-0.23%
$ 40.96 million $ 807,711
May 24, 5 AM $ 0.0411
+0.13%
$ 41.06 million $ 801,035
May 24, 4 AM $ 0.041
+0.37%
$ 41.01 million $ 789,168
May 24, 3 AM $ 0.0409
+0.06%
$ 40.86 million $ 792,268
May 24, 2 AM $ 0.0408
+0.04%
$ 40.84 million $ 792,254
May 24, 1 AM $ 0.0408
-0.23%
$ 40.82 million $ 795,730
May 24, 12 AM $ 0.0409
+0.02%
$ 40.91 million $ 799,428
May 23, 11 PM $ 0.0409
+0.46%
$ 40.91 million $ 833,927
May 23, 10 PM $ 0.0407
+0.41%
$ 40.72 million $ 791,295
May 23, 9 PM $ 0.0405
+0.38%
$ 40.54 million $ 790,689
May 23, 8 PM $ 0.0404
-0.06%
$ 40.4 million $ 773,239
May 23, 7 PM $ 0.0404
+0.14%
$ 40.44 million $ 800,228
May 23, 6 PM $ 0.0404
-0.13%
$ 40.38 million $ 795,643
May 23, 5 PM $ 0.0404
-0.09%
$ 40.43 million $ 824,594
May 23, 4 PM $ 0.0405
+0.26%
$ 40.47 million $ 813,930
May 23, 3 PM $ 0.0404
-0.27%
$ 40.36 million $ 811,823
May 23, 2 PM $ 0.0405
-0.06%
$ 40.47 million $ 761,154
May 23, 1 PM $ 0.0405
+0.46%
$ 40.5 million $ 724,876
May 23, 12 PM $ 0.0403
+0.57%
$ 40.31 million $ 700,828
May 23, 11 AM $ 0.0401
-0.10%
$ 40.08 million $ 695,254
May 23, 10 AM $ 0.0401
-0.25%
$ 40.12 million $ 695,191
May 23, 9 AM $ 0.0402
+0.34%
$ 40.22 million $ 693,661
May 23, 8 AM $ 0.0401
-0.34%
$ 40.09 million $ 692,887
May 23, 7 AM $ 0.0402
+0.44%
$ 40.23 million $ 727,391
May 23, 6 AM $ 0.0401
-0.04%
$ 40.06 million $ 736,500
May 23, 5 AM $ 0.0401
+0.43%
$ 40.06 million $ 733,262
May 23, 4 AM $ 0.0399
-0.13%
$ 39.89 million $ 737,589
May 23, 3 AM $ 0.0399
-0.03%
$ 39.94 million $ 764,288
May 23, 2 AM $ 0.04
+0.19%
$ 39.96 million $ 784,870
May 23, 1 AM $ 0.0399
+0.06%
$ 39.88 million $ 786,859
May 23, 12 AM $ 0.0399
-0.08%
$ 39.86 million $ 772,266
May 22, 11 PM $ 0.0399
-0.02%
$ 39.88 million $ 730,941
May 22, 10 PM $ 0.0399
-0.16%
$ 39.89 million $ 724,412
May 22, 9 PM $ 0.0399
-0.02%
$ 39.94 million $ 725,429
May 22, 8 PM $ 0.04
+0.61%
$ 39.95 million $ 714,578
May 22, 7 PM $ 0.0397
-0.35%
$ 39.71 million $ 707,199
May 22, 6 PM $ 0.0399
-0.51%
$ 39.85 million $ 695,218
May 22, 5 PM $ 0.04
+0.32%
$ 40.03 million $ 773,022
May 22, 4 PM $ 0.0399
-0.12%
$ 39.91 million $ 781,195