XPULS Historical Data

XPULS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0177
-0.01%
$ 17.68 million $ 769,536
Mar 27, 4 AM $ 0.0177
+0.23%
$ 17.68 million $ 757,822
Mar 27, 3 AM $ 0.0176
-0.04%
$ 17.64 million $ 764,076
Mar 27, 2 AM $ 0.0177
-0.35%
$ 17.66 million $ 809,285
Mar 27, 1 AM $ 0.0177
-0.35%
$ 17.72 million $ 798,392
Mar 27, 12 AM $ 0.0178
-0.07%
$ 17.78 million $ 772,941
Mar 26, 11 PM $ 0.0178
-0.02%
$ 17.78 million $ 788,794
Mar 26, 10 PM $ 0.0178
-0.17%
$ 17.78 million $ 792,345
Mar 26, 9 PM $ 0.0178
-0.02%
$ 17.81 million $ 785,790
Mar 26, 8 PM $ 0.0178
+0.03%
$ 17.82 million $ 791,019
Mar 26, 7 PM $ 0.0178
-0.03%
$ 17.81 million $ 789,337
Mar 26, 6 PM $ 0.0178
-0.04%
$ 17.82 million $ 789,391
Mar 26, 5 PM $ 0.0178
-0.20%
$ 17.82 million $ 798,685
Mar 26, 4 PM $ 0.0179
-0.08%
$ 17.86 million $ 801,810
Mar 26, 3 PM $ 0.0179
+0.15%
$ 17.87 million $ 834,163
Mar 26, 2 PM $ 0.0178
-0.14%
$ 17.84 million $ 838,120
Mar 26, 1 PM $ 0.0179
+0.16%
$ 17.87 million $ 827,937
Mar 26, 12 PM $ 0.0178
+0.10%
$ 17.84 million $ 809,370
Mar 26, 11 AM $ 0.0178
-0.05%
$ 17.82 million $ 787,016
Mar 26, 10 AM $ 0.0178
+0.20%
$ 17.83 million $ 784,393
Mar 26, 9 AM $ 0.0178
-0.12%
$ 17.8 million $ 816,104
Mar 26, 8 AM $ 0.0178
-0.08%
$ 17.82 million $ 422,774
Mar 26, 7 AM $ 0.0178
+0.28%
$ 17.83 million $ 394,589
Mar 26, 6 AM $ 0.0178
-0.51%
$ 17.78 million $ 405,212
Mar 26, 5 AM $ 0.0178
-0.22%
$ 17.83 million $ 357,947
Mar 26, 4 AM $ 0.0179
+0.06%
$ 17.86 million $ 344,686
Mar 26, 3 AM $ 0.0179
-0.40%
$ 17.85 million $ 333,860
Mar 26, 2 AM $ 0.0179
+0.27%
$ 17.93 million $ 291,909
Mar 26, 1 AM $ 0.0179
+0.00%
$ 17.88 million $ 275,284
Mar 26, 12 AM $ 0.0179
-0.05%
$ 17.88 million $ 272,170
Mar 25, 11 PM $ 0.0179
+0.08%
$ 17.89 million $ 269,086
Mar 25, 10 PM $ 0.0179
-0.03%
$ 17.88 million $ 264,661
Mar 25, 9 PM $ 0.0179
+0.07%
$ 17.88 million $ 265,629
Mar 25, 8 PM $ 0.0179
+0.38%
$ 17.87 million $ 260,937
Mar 25, 7 PM $ 0.0178
-0.09%
$ 17.8 million $ 265,785
Mar 25, 6 PM $ 0.0178
-0.58%
$ 17.82 million $ 267,504
Mar 25, 5 PM $ 0.0179
-0.20%
$ 17.93 million $ 252,236
Mar 25, 4 PM $ 0.018
-0.45%
$ 17.95 million $ 231,409
Mar 25, 3 PM $ 0.018
-0.10%
$ 18.03 million $ 207,868
Mar 25, 2 PM $ 0.018
-10.02%
$ 18.05 million $ 218,204
Mar 25, 1 PM $ 0.0202
+29.19%
$ 20.17 million $ 250,509
Mar 25, 12 PM $ 0.0179
-0.07%
$ 17.92 million $ 224,694
Mar 25, 11 AM $ 0.0179
-0.23%
$ 17.94 million $ 226,352
Mar 25, 10 AM $ 0.018
+0.43%
$ 17.99 million $ 225,481
Mar 25, 9 AM $ 0.0179
-0.16%
$ 17.91 million $ 239,116
Mar 25, 8 AM $ 0.0179
-0.27%
$ 17.94 million $ 235,194
Mar 25, 7 AM $ 0.018
+0.04%
$ 17.99 million $ 238,464
Mar 25, 6 AM $ 0.018
-0.21%
$ 17.97 million $ 237,237
Mar 25, 5 AM $ 0.018
+0.10%
$ 18.01 million $ 235,155
Mar 25, 4 AM $ 0.018
-0.03%
$ 17.99 million $ 241,504