XPULS Historical Data

XPULS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0395
-0.01%
$ 39.5 million $ 1.38 million
Jul 9, 7 AM $ 0.0395
-0.05%
$ 39.5 million $ 1.36 million
Jul 9, 6 AM $ 0.0395
+0.20%
$ 39.52 million $ 1.42 million
Jul 9, 5 AM $ 0.0394
-0.09%
$ 39.44 million $ 1.45 million
Jul 9, 4 AM $ 0.0395
-0.19%
$ 39.48 million $ 1.4 million
Jul 9, 3 AM $ 0.0396
-0.06%
$ 39.55 million $ 1.4 million
Jul 9, 2 AM $ 0.0396
+0.19%
$ 39.58 million $ 1.43 million
Jul 9, 1 AM $ 0.0395
-0.13%
$ 39.5 million $ 1.42 million
Jul 9, 12 AM $ 0.0396
+0.04%
$ 39.56 million $ 1.42 million
Jul 8, 11 PM $ 0.0395
-0.24%
$ 39.54 million $ 1.44 million
Jul 8, 10 PM $ 0.0396
-0.06%
$ 39.63 million $ 1.41 million
Jul 8, 9 PM $ 0.0397
+0.28%
$ 39.66 million $ 1.43 million
Jul 8, 8 PM $ 0.0395
+0.06%
$ 39.55 million $ 1.42 million
Jul 8, 7 PM $ 0.0395
+0.33%
$ 39.52 million $ 1.42 million
Jul 8, 6 PM $ 0.0394
-0.34%
$ 39.39 million $ 1.42 million
Jul 8, 5 PM $ 0.0395
-0.09%
$ 39.53 million $ 1.39 million
Jul 8, 4 PM $ 0.0396
-0.10%
$ 39.56 million $ 1.41 million
Jul 8, 3 PM $ 0.0396
+0.12%
$ 39.6 million $ 1.43 million
Jul 8, 2 PM $ 0.0396
+0.38%
$ 39.56 million $ 1.51 million
Jul 8, 1 PM $ 0.0394
+0.24%
$ 39.41 million $ 1.56 million
Jul 8, 12 PM $ 0.0393
+0.39%
$ 39.31 million $ 1.57 million
Jul 8, 11 AM $ 0.0392
+0.18%
$ 39.16 million $ 1.55 million
Jul 8, 10 AM $ 0.0391
+0.22%
$ 39.08 million $ 1.6 million
Jul 8, 9 AM $ 0.039
-0.25%
$ 39 million $ 1.63 million
Jul 8, 8 AM $ 0.0391
+0.22%
$ 39.1 million $ 1.67 million
Jul 8, 7 AM $ 0.039
-0.25%
$ 39.01 million $ 1.73 million
Jul 8, 6 AM $ 0.0391
+0.29%
$ 39.11 million $ 1.68 million
Jul 8, 5 AM $ 0.039
-0.06%
$ 39 million $ 1.69 million
Jul 8, 4 AM $ 0.039
+0.36%
$ 39.01 million $ 1.71 million
Jul 8, 3 AM $ 0.0389
+0.46%
$ 38.87 million $ 1.69 million
Jul 8, 2 AM $ 0.0387
+0.04%
$ 38.7 million $ 1.64 million
Jul 8, 1 AM $ 0.0387
+0.09%
$ 38.68 million $ 1.65 million
Jul 8, 12 AM $ 0.0386
-0.08%
$ 38.65 million $ 1.66 million
Jul 7, 11 PM $ 0.0387
-0.05%
$ 38.68 million $ 1.67 million
Jul 7, 10 PM $ 0.0387
-0.09%
$ 38.7 million $ 1.7 million
Jul 7, 9 PM $ 0.0387
+0.09%
$ 38.72 million $ 1.69 million
Jul 7, 8 PM $ 0.0387
-0.09%
$ 38.69 million $ 1.8 million
Jul 7, 7 PM $ 0.0387
+0.05%
$ 38.73 million $ 1.83 million
Jul 7, 6 PM $ 0.0387
-0.06%
$ 38.71 million $ 1.83 million
Jul 7, 5 PM $ 0.0387
-0.06%
$ 38.72 million $ 1.83 million
Jul 7, 4 PM $ 0.0387
+0.14%
$ 38.75 million $ 1.8 million
Jul 7, 3 PM $ 0.0387
-0.25%
$ 38.69 million $ 1.76 million
Jul 7, 2 PM $ 0.0388
+0.10%
$ 38.79 million $ 1.73 million
Jul 7, 1 PM $ 0.0387
-0.70%
$ 38.75 million $ 1.67 million
Jul 7, 12 PM $ 0.039
-0.29%
$ 39.02 million $ 1.67 million
Jul 7, 11 AM $ 0.0391
-0.25%
$ 39.13 million $ 1.73 million
Jul 7, 10 AM $ 0.0392
-0.27%
$ 39.23 million $ 1.7 million
Jul 7, 9 AM $ 0.0393
+0.72%
$ 39.34 million $ 1.7 million
Jul 7, 8 AM $ 0.0391
+0.35%
$ 39.05 million $ 1.69 million
Jul 7, 7 AM $ 0.0389
-0.16%
$ 38.92 million $ 1.64 million