Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.0192
-1.31%
$19.16 million $1.69 million
Jul 29, 10 AM $0.0194
-0.72%
$19.4 million $1.65 million
Jul 29, 9 AM $0.0195
-1.36%
$19.54 million $1.63 million
Jul 29, 8 AM $0.0198
-2.00%
$19.81 million $1.67 million
Jul 29, 7 AM $0.0202
-0.70%
$20.22 million $1.64 million
Jul 29, 6 AM $0.0204
-1.05%
$20.36 million $1.62 million
Jul 29, 5 AM $0.0206
-0.63%
$20.58 million $1.59 million
Jul 29, 4 AM $0.0207
-1.59%
$20.71 million $1.61 million
Jul 29, 3 AM $0.021
-0.26%
$21.04 million $1.65 million
Jul 29, 2 AM $0.0211
-1.07%
$21.1 million $1.67 million
Jul 29, 1 AM $0.0213
-0.53%
$21.33 million $1.71 million
Jul 29, 12 AM $0.0214
-0.10%
$21.45 million $1.74 million
Jul 28, 11 PM $0.0215
-0.74%
$21.47 million $1.73 million
Jul 28, 10 PM $0.0216
+0.09%
$21.63 million $1.72 million
Jul 28, 9 PM $0.0216
-0.45%
$21.61 million $1.72 million
Jul 28, 8 PM $0.0217
-0.36%
$21.71 million $1.72 million
Jul 28, 7 PM $0.0218
-0.33%
$21.78 million $1.76 million
Jul 28, 6 PM $0.0219
-0.06%
$21.86 million $1.8 million
Jul 28, 5 PM $0.0219
+0.84%
$21.87 million $1.98 million
Jul 28, 4 PM $0.0217
+2.54%
$21.69 million $2.04 million
Jul 28, 3 PM $0.0212
+4.20%
$21.16 million $1.94 million
Jul 28, 2 PM $0.0203
-1.07%
$20.3 million $1.85 million
Jul 28, 1 PM $0.0205
+1.07%
$20.52 million $1.87 million
Jul 28, 12 PM $0.0203
+4.13%
$20.3 million $1.95 million
Jul 28, 11 AM $0.0195
-0.41%
$19.5 million $1.83 million
Jul 28, 10 AM $0.0196
-0.45%
$19.58 million $1.84 million
Jul 28, 9 AM $0.0197
-0.71%
$19.67 million $1.86 million
Jul 28, 8 AM $0.0198
-0.22%
$19.81 million $1.85 million
Jul 28, 7 AM $0.0199
-0.53%
$19.85 million $1.89 million
Jul 28, 6 AM $0.02
-0.68%
$19.96 million $1.95 million
Jul 28, 5 AM $0.0201
-1.11%
$20.09 million $1.97 million
Jul 28, 4 AM $0.0203
-0.88%
$20.32 million $2.04 million
Jul 28, 3 AM $0.0205
-0.77%
$20.5 million $2.14 million
Jul 28, 2 AM $0.0207
-0.94%
$20.66 million $2.2 million
Jul 28, 1 AM $0.0209
-0.33%
$20.85 million $2.21 million
Jul 28, 12 AM $0.0209
-0.61%
$20.92 million $2.23 million
Jul 27, 11 PM $0.021
-0.15%
$21.05 million $2.3 million
Jul 27, 10 PM $0.0211
-0.08%
$21.08 million $2.32 million
Jul 27, 9 PM $0.0211
-0.08%
$21.1 million $2.34 million
Jul 27, 8 PM $0.0211
-1.15%
$21.12 million $2.34 million
Jul 27, 7 PM $0.0214
-0.56%
$21.37 million $2.34 million
Jul 27, 6 PM $0.0215
+11.31%
$21.48 million $2.34 million
Jul 27, 5 PM $0.0193
-2.52%
$19.3 million $1.96 million
Jul 27, 4 PM $0.0198
-0.52%
$19.8 million $1.92 million
Jul 27, 3 PM $0.0199
-0.61%
$19.9 million $1.94 million
Jul 27, 2 PM $0.02
+0.08%
$20.02 million $1.97 million
Jul 27, 1 PM $0.02
-2.20%
$20.01 million $1.97 million
Jul 27, 12 PM $0.0205
-0.61%
$20.46 million $1.92 million
Jul 27, 11 AM $0.0206
-0.18%
$20.58 million $1.97 million
Jul 27, 10 AM $0.0206
-0.40%
$20.62 million $1.99 million