XPULS Historical Data

XPULS Page 17
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0414
-0.02%
$ 41.43 million $ 1.94 million
4:43 PM $ 0.0414
+0.01%
$ 41.43 million $ 1.94 million
4:42 PM $ 0.0414
+0.03%
$ 41.43 million $ 1.94 million
4:41 PM $ 0.0414
-0.02%
$ 41.43 million $ 1.93 million
4:40 PM $ 0.0414
+0.00%
$ 41.43 million $ 1.94 million
4:39 PM $ 0.0414
-0.04%
$ 41.45 million $ 1.93 million
4:38 PM $ 0.0415
-0.03%
$ 41.45 million $ 1.93 million
4:37 PM $ 0.0415
-0.06%
$ 41.45 million $ 1.92 million
4:36 PM $ 0.0415
-0.06%
$ 41.45 million $ 1.91 million
4:35 PM $ 0.0415
-0.07%
$ 41.45 million $ 1.91 million
4:34 PM $ 0.0416
-0.01%
$ 41.56 million $ 1.91 million
4:33 PM $ 0.0416
+0.01%
$ 41.56 million $ 1.91 million
4:32 PM $ 0.0416
-0.04%
$ 41.56 million $ 1.9 million
4:31 PM $ 0.0416
-0.05%
$ 41.56 million $ 1.9 million
4:30 PM $ 0.0416
-0.07%
$ 41.56 million $ 1.9 million
4:29 PM $ 0.0416
+0.22%
$ 41.65 million $ 1.88 million
4:28 PM $ 0.0416
-0.03%
$ 41.65 million $ 1.88 million
4:27 PM $ 0.0416
-0.02%
$ 41.65 million $ 1.87 million
4:26 PM $ 0.0416
-0.03%
$ 41.65 million $ 1.87 million
4:25 PM $ 0.0416
-0.04%
$ 41.65 million $ 1.86 million
4:24 PM $ 0.0416
+0.02%
$ 41.59 million $ 1.86 million
4:23 PM $ 0.0416
+0.06%
$ 41.59 million $ 1.85 million
4:22 PM $ 0.0416
+0.01%
$ 41.59 million $ 1.85 million
4:21 PM $ 0.0416
+0.04%
$ 41.59 million $ 1.85 million
4:20 PM $ 0.0415
+0.02%
$ 41.59 million $ 1.84 million
4:19 PM $ 0.0415
+0.01%
$ 41.54 million $ 1.84 million
4:18 PM $ 0.0415
+0.01%
$ 41.54 million $ 1.83 million
4:17 PM $ 0.0415
-0.02%
$ 41.54 million $ 1.83 million
4:16 PM $ 0.0416
+0.05%
$ 41.54 million $ 1.82 million
4:15 PM $ 0.0415
-0.01%
$ 41.54 million $ 1.83 million
4:14 PM $ 0.0416
+0.19%
$ 41.6 million $ 1.81 million
4:13 PM $ 0.0415
+0.03%
$ 41.6 million $ 1.81 million
4:12 PM $ 0.0415
-0.01%
$ 41.6 million $ 1.8 million
4:11 PM $ 0.0415
+0.00%
$ 41.6 million $ 1.8 million
4:10 PM $ 0.0415
+0.11%
$ 41.6 million $ 1.8 million
4:09 PM $ 0.0415
+0.01%
$ 41.47 million $ 1.8 million
4:08 PM $ 0.0415
+0.03%
$ 41.47 million $ 1.8 million
4:07 PM $ 0.0415
+0.00%
$ 41.47 million $ 1.79 million
4:06 PM $ 0.0415
+0.01%
$ 41.47 million $ 1.79 million
4:05 PM $ 0.0415
-0.02%
$ 41.47 million $ 1.79 million
4:04 PM $ 0.0415
+0.00%
$ 41.47 million $ 1.79 million
4:03 PM $ 0.0415
+0.03%
$ 41.47 million $ 1.79 million
4:02 PM $ 0.0415
+0.02%
$ 41.47 million $ 1.79 million
4:01 PM $ 0.0414
+0.01%
$ 41.47 million $ 1.78 million
4:00 PM $ 0.0414
-0.04%
$ 41.47 million $ 1.78 million
3:59 PM $ 0.0415
+0.01%
$ 41.46 million $ 1.78 million
3:58 PM $ 0.0415
+0.00%
$ 41.46 million $ 1.77 million
3:57 PM $ 0.0415
+0.00%
$ 41.46 million $ 1.77 million
3:56 PM $ 0.0415
-0.01%
$ 41.46 million $ 1.77 million
3:55 PM $ 0.0415
+0.02%
$ 41.46 million $ 1.76 million