XPULS Historical Data

XPULS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.039
+0.20%
$ 38.98 million $ 1.61 million
Jul 7, 5 AM $ 0.0389
-0.43%
$ 38.9 million $ 1.61 million
Jul 7, 4 AM $ 0.0391
-0.05%
$ 39.07 million $ 1.58 million
Jul 7, 3 AM $ 0.0391
+0.23%
$ 39.09 million $ 1.62 million
Jul 7, 2 AM $ 0.039
-0.19%
$ 39 million $ 1.68 million
Jul 7, 1 AM $ 0.0391
-0.20%
$ 39.07 million $ 1.69 million
Jul 7, 12 AM $ 0.0391
-0.14%
$ 39.15 million $ 1.69 million
Jul 6, 11 PM $ 0.0392
-0.16%
$ 39.2 million $ 1.71 million
Jul 6, 10 PM $ 0.0393
+0.01%
$ 39.26 million $ 1.69 million
Jul 6, 9 PM $ 0.0393
-1.06%
$ 39.27 million $ 1.69 million
Jul 6, 8 PM $ 0.0397
-0.18%
$ 39.69 million $ 1.6 million
Jul 6, 7 PM $ 0.0398
-0.10%
$ 39.76 million $ 1.58 million
Jul 6, 6 PM $ 0.0398
+0.34%
$ 39.8 million $ 1.58 million
Jul 6, 5 PM $ 0.0397
+0.01%
$ 39.67 million $ 1.58 million
Jul 6, 4 PM $ 0.0397
+0.32%
$ 39.66 million $ 1.62 million
Jul 6, 3 PM $ 0.0395
+0.23%
$ 39.53 million $ 1.71 million
Jul 6, 2 PM $ 0.0394
+0.57%
$ 39.44 million $ 1.69 million
Jul 6, 1 PM $ 0.0392
+0.29%
$ 39.22 million $ 1.67 million
Jul 6, 12 PM $ 0.0391
-0.31%
$ 39.1 million $ 1.6 million
Jul 6, 11 AM $ 0.0392
+0.23%
$ 39.23 million $ 1.6 million
Jul 6, 10 AM $ 0.0391
+0.19%
$ 39.13 million $ 1.6 million
Jul 6, 9 AM $ 0.0391
-0.16%
$ 39.05 million $ 1.77 million
Jul 6, 8 AM $ 0.0391
+0.03%
$ 39.12 million $ 1.79 million
Jul 6, 7 AM $ 0.0391
+0.16%
$ 39.1 million $ 1.85 million
Jul 6, 6 AM $ 0.039
+0.05%
$ 39.03 million $ 1.9 million
Jul 6, 5 AM $ 0.039
-0.02%
$ 39.01 million $ 1.92 million
Jul 6, 4 AM $ 0.039
-0.41%
$ 39.02 million $ 1.92 million
Jul 6, 3 AM $ 0.0392
-0.34%
$ 39.18 million $ 1.88 million
Jul 6, 2 AM $ 0.0393
-0.27%
$ 39.32 million $ 1.87 million
Jul 6, 1 AM $ 0.0394
-0.14%
$ 39.42 million $ 1.89 million
Jul 6, 12 AM $ 0.0395
-0.02%
$ 39.48 million $ 1.91 million
Jul 5, 11 PM $ 0.0395
-0.12%
$ 39.49 million $ 1.98 million
Jul 5, 10 PM $ 0.0395
+0.13%
$ 39.54 million $ 2.09 million
Jul 5, 9 PM $ 0.0395
-0.07%
$ 39.48 million $ 2.18 million
Jul 5, 8 PM $ 0.0395
-0.04%
$ 39.51 million $ 2.18 million
Jul 5, 7 PM $ 0.0395
+0.12%
$ 39.53 million $ 2.18 million
Jul 5, 6 PM $ 0.0395
-0.10%
$ 39.48 million $ 2.19 million
Jul 5, 5 PM $ 0.0395
-0.03%
$ 39.52 million $ 2.18 million
Jul 5, 4 PM $ 0.0395
-0.05%
$ 39.53 million $ 2.17 million
Jul 5, 3 PM $ 0.0396
-0.02%
$ 39.55 million $ 2.16 million
Jul 5, 2 PM $ 0.0396
+0.18%
$ 39.57 million $ 2.31 million
Jul 5, 1 PM $ 0.0395
+0.49%
$ 39.5 million $ 2.29 million
Jul 5, 12 PM $ 0.0393
-0.42%
$ 39.31 million $ 2.27 million
Jul 5, 11 AM $ 0.0395
-0.31%
$ 39.48 million $ 2.25 million
Jul 5, 10 AM $ 0.0396
-1.91%
$ 39.61 million $ 2.24 million
Jul 5, 9 AM $ 0.0404
+0.35%
$ 40.38 million $ 2.12 million
Jul 5, 8 AM $ 0.0402
-0.32%
$ 40.24 million $ 2.08 million
Jul 5, 7 AM $ 0.0404
-0.40%
$ 40.37 million $ 2.01 million
Jul 5, 6 AM $ 0.0405
-0.14%
$ 40.54 million $ 1.95 million
Jul 5, 5 AM $ 0.0406
+0.14%
$ 40.59 million $ 1.98 million