XPULS Historical Data

XPULS Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.04
+0.32%
$ 40.03 million $ 773,022
May 22, 4 PM $ 0.0399
-0.12%
$ 39.91 million $ 781,195
May 22, 3 PM $ 0.04
+0.07%
$ 39.96 million $ 806,241
May 22, 2 PM $ 0.0399
+0.29%
$ 39.93 million $ 863,809
May 22, 1 PM $ 0.0398
+2.52%
$ 39.82 million $ 913,279
May 22, 12 PM $ 0.0388
+0.50%
$ 38.84 million $ 913,959
May 22, 11 AM $ 0.0386
-1.65%
$ 38.65 million $ 889,038
May 22, 10 AM $ 0.0393
+1.51%
$ 39.29 million $ 896,225
May 22, 9 AM $ 0.0387
+6.17%
$ 38.71 million $ 965,704
May 22, 8 AM $ 0.0365
-1.08%
$ 36.46 million $ 874,395
May 22, 7 AM $ 0.0369
-7.13%
$ 36.85 million $ 867,096
May 22, 6 AM $ 0.0397
-0.09%
$ 39.69 million $ 942,185
May 22, 5 AM $ 0.0397
+6.73%
$ 39.72 million $ 946,172
May 22, 4 AM $ 0.0372
-7.27%
$ 37.22 million $ 892,252
May 22, 3 AM $ 0.0401
+2.33%
$ 40.13 million $ 948,672
May 22, 2 AM $ 0.0392
+0.58%
$ 39.22 million $ 975,436
May 22, 1 AM $ 0.039
+5.57%
$ 38.99 million $ 998,162
May 22, 12 AM $ 0.0369
-0.10%
$ 36.94 million $ 943,400
May 21, 11 PM $ 0.037
+0.06%
$ 36.97 million $ 969,163
May 21, 10 PM $ 0.037
-4.69%
$ 36.95 million $ 977,760
May 21, 9 PM $ 0.0388
-0.62%
$ 38.77 million $ 1.03 million
May 21, 8 PM $ 0.0388
+6.05%
$ 38.77 million $ 1.06 million
May 21, 7 PM $ 0.0378
-1.42%
$ 37.85 million $ 1.04 million
May 21, 6 PM $ 0.0384
+0.73%
$ 38.39 million $ 1.06 million
May 21, 5 PM $ 0.0381
+0.03%
$ 38.11 million $ 983,569
May 21, 4 PM $ 0.0381
+5.77%
$ 38.1 million $ 999,014
May 21, 3 PM $ 0.036
-5.53%
$ 36.02 million $ 949,620
May 21, 2 PM $ 0.0381
-1.15%
$ 38.13 million $ 1.01 million
May 21, 1 PM $ 0.0386
+7.86%
$ 38.57 million $ 976,871
May 21, 12 PM $ 0.0358
-6.99%
$ 35.76 million $ 929,720
May 21, 11 AM $ 0.0385
+0.88%
$ 38.45 million $ 1.02 million
May 21, 10 AM $ 0.0381
-1.09%
$ 38.11 million $ 1.01 million
May 21, 9 AM $ 0.0385
+2.41%
$ 38.53 million $ 1.04 million
May 21, 8 AM $ 0.0376
+4.63%
$ 37.63 million $ 986,231
May 21, 7 AM $ 0.036
-5.37%
$ 35.96 million $ 1 million
May 21, 6 AM $ 0.038
-1.39%
$ 38 million $ 988,320
May 21, 5 AM $ 0.0385
+5.10%
$ 38.54 million $ 1.01 million
May 21, 4 AM $ 0.0367
-0.02%
$ 36.67 million $ 966,293
May 21, 3 AM $ 0.0367
+0.50%
$ 36.68 million $ 955,621
May 21, 2 AM $ 0.0365
-2.59%
$ 36.5 million $ 881,675
May 21, 1 AM $ 0.0375
+1.38%
$ 37.47 million $ 915,251
May 21, 12 AM $ 0.037
-2.11%
$ 36.96 million $ 952,494
May 20, 11 PM $ 0.0378
+0.86%
$ 37.76 million $ 954,372
May 20, 10 PM $ 0.0374
-0.20%
$ 37.44 million $ 962,302
May 20, 9 PM $ 0.0375
+1.29%
$ 37.51 million $ 984,262
May 20, 8 PM $ 0.037
-0.14%
$ 37.03 million $ 939,812
May 20, 7 PM $ 0.0371
-2.90%
$ 37.09 million $ 977,471
May 20, 6 PM $ 0.0382
-1.51%
$ 38.2 million $ 1.04 million
May 20, 5 PM $ 0.0388
+0.80%
$ 38.78 million $ 1.01 million
May 20, 4 PM $ 0.0385
-0.23%
$ 38.48 million $ 997,963