XPULS Historical Data

XPULS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.018
+0.23%
$ 18 million $ 244,769
Mar 25, 2 AM $ 0.018
-0.21%
$ 17.96 million $ 252,904
Mar 25, 1 AM $ 0.018
+0.05%
$ 17.99 million $ 252,106
Mar 25, 12 AM $ 0.018
-0.05%
$ 17.98 million $ 252,535
Mar 24, 11 PM $ 0.018
-0.60%
$ 17.99 million $ 250,824
Mar 24, 10 PM $ 0.0181
+0.33%
$ 18.1 million $ 241,809
Mar 24, 9 PM $ 0.018
-0.28%
$ 18.04 million $ 264,967
Mar 24, 8 PM $ 0.0181
-0.26%
$ 18.06 million $ 264,802
Mar 24, 7 PM $ 0.0181
-0.10%
$ 18.1 million $ 266,859
Mar 24, 6 PM $ 0.0181
+0.02%
$ 18.12 million $ 256,859
Mar 24, 5 PM $ 0.0181
-0.12%
$ 18.12 million $ 256,079
Mar 24, 4 PM $ 0.0181
+0.49%
$ 18.14 million $ 255,480
Mar 24, 3 PM $ 0.0181
-0.15%
$ 18.05 million $ 266,466
Mar 24, 2 PM $ 0.0181
-0.06%
$ 18.08 million $ 263,187
Mar 24, 1 PM $ 0.0181
+0.73%
$ 18.09 million $ 274,586
Mar 24, 12 PM $ 0.018
+0.08%
$ 17.96 million $ 266,179
Mar 24, 11 AM $ 0.018
-0.25%
$ 17.95 million $ 266,020
Mar 24, 10 AM $ 0.018
+0.38%
$ 18 million $ 268,182
Mar 24, 9 AM $ 0.0179
-0.60%
$ 17.93 million $ 237,995
Mar 24, 8 AM $ 0.018
+0.57%
$ 18.04 million $ 239,185
Mar 24, 7 AM $ 0.0179
-0.54%
$ 17.94 million $ 247,678
Mar 24, 6 AM $ 0.018
+0.09%
$ 18.04 million $ 238,279
Mar 24, 5 AM $ 0.018
-0.12%
$ 18.03 million $ 241,603
Mar 24, 4 AM $ 0.018
-0.12%
$ 18.05 million $ 234,968
Mar 24, 3 AM $ 0.0181
-0.10%
$ 18.07 million $ 235,960
Mar 24, 2 AM $ 0.0181
-0.03%
$ 18.09 million $ 231,780
Mar 24, 1 AM $ 0.0181
-0.10%
$ 18.08 million $ 232,151
Mar 24, 12 AM $ 0.0181
+0.17%
$ 18.1 million $ 232,966
Mar 23, 11 PM $ 0.0181
-0.42%
$ 18.06 million $ 233,062
Mar 23, 10 PM $ 0.0181
+0.02%
$ 18.14 million $ 229,180
Mar 23, 9 PM $ 0.0181
+0.35%
$ 18.12 million $ 227,057
Mar 23, 8 PM $ 0.0181
-0.07%
$ 18.06 million $ 237,832
Mar 23, 7 PM $ 0.0181
+0.14%
$ 18.08 million $ 239,802
Mar 23, 6 PM $ 0.0181
-0.07%
$ 18.06 million $ 248,650
Mar 23, 5 PM $ 0.0181
-0.27%
$ 18.07 million $ 286,965
Mar 23, 4 PM $ 0.0181
+0.01%
$ 18.12 million $ 337,481
Mar 23, 3 PM $ 0.0182
+0.67%
$ 18.2 million $ 365,075
Mar 23, 2 PM $ 0.0181
+0.14%
$ 18.08 million $ 374,498
Mar 23, 1 PM $ 0.0181
-0.23%
$ 18.05 million $ 357,814
Mar 23, 12 PM $ 0.0181
-0.68%
$ 18.1 million $ 373,986
Mar 23, 11 AM $ 0.0182
+0.75%
$ 18.23 million $ 370,629
Mar 23, 10 AM $ 0.0181
-0.22%
$ 18.09 million $ 385,849
Mar 23, 9 AM $ 0.0181
-0.68%
$ 18.13 million $ 384,004
Mar 23, 8 AM $ 0.0183
-0.56%
$ 18.26 million $ 356,845
Mar 23, 7 AM $ 0.0183
-0.07%
$ 18.33 million $ 345,775
Mar 23, 6 AM $ 0.0183
+0.30%
$ 18.29 million $ 360,164
Mar 23, 5 AM $ 0.0182
-0.28%
$ 18.23 million $ 375,264
Mar 23, 4 AM $ 0.0183
-0.30%
$ 18.28 million $ 377,454
Mar 23, 3 AM $ 0.0183
+0.27%
$ 18.34 million $ 373,341
Mar 23, 2 AM $ 0.0183
+0.03%
$ 18.29 million $ 399,015