XPULS Historical Data

XPULS Page 18
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0412
+0.02%
$ 41.22 million $ 2.02 million
5:34 PM $ 0.0412
-0.01%
$ 41.21 million $ 2.02 million
5:33 PM $ 0.0412
+0.02%
$ 41.21 million $ 2.02 million
5:32 PM $ 0.0412
+0.01%
$ 41.21 million $ 2.02 million
5:31 PM $ 0.0412
+0.02%
$ 41.21 million $ 2.02 million
5:30 PM $ 0.0412
+0.01%
$ 41.21 million $ 2.01 million
5:29 PM $ 0.0412
-0.01%
$ 41.19 million $ 2.01 million
5:28 PM $ 0.0412
+0.00%
$ 41.19 million $ 2 million
5:27 PM $ 0.0412
-0.01%
$ 41.19 million $ 2 million
5:26 PM $ 0.0412
+0.00%
$ 41.19 million $ 2 million
5:25 PM $ 0.0412
-0.02%
$ 41.19 million $ 1.99 million
5:24 PM $ 0.0412
-0.02%
$ 41.21 million $ 1.99 million
5:23 PM $ 0.0412
+0.01%
$ 41.21 million $ 1.99 million
5:22 PM $ 0.0412
+0.00%
$ 41.21 million $ 1.99 million
5:21 PM $ 0.0412
-0.02%
$ 41.21 million $ 1.99 million
5:20 PM $ 0.0412
-0.03%
$ 41.21 million $ 1.99 million
5:19 PM $ 0.0412
-0.02%
$ 41.23 million $ 1.99 million
5:18 PM $ 0.0413
-0.04%
$ 41.23 million $ 1.98 million
5:17 PM $ 0.0413
-0.07%
$ 41.23 million $ 1.98 million
5:16 PM $ 0.0413
+0.02%
$ 41.23 million $ 1.98 million
5:15 PM $ 0.0413
-0.01%
$ 41.23 million $ 1.98 million
5:14 PM $ 0.0413
-0.04%
$ 41.32 million $ 1.98 million
5:13 PM $ 0.0413
+0.28%
$ 41.32 million $ 1.97 million
5:12 PM $ 0.0412
+0.00%
$ 41.32 million $ 1.96 million
5:11 PM $ 0.0412
-0.04%
$ 41.32 million $ 1.96 million
5:10 PM $ 0.0412
-0.02%
$ 41.32 million $ 1.96 million
5:09 PM $ 0.0412
-0.04%
$ 41.24 million $ 1.96 million
5:08 PM $ 0.0413
+0.03%
$ 41.24 million $ 1.95 million
5:07 PM $ 0.0412
-0.03%
$ 41.24 million $ 1.95 million
5:06 PM $ 0.0413
-0.02%
$ 41.24 million $ 1.95 million
5:05 PM $ 0.0413
-0.05%
$ 41.24 million $ 1.94 million
5:04 PM $ 0.0413
+0.14%
$ 41.29 million $ 1.94 million
5:03 PM $ 0.0412
+0.04%
$ 41.29 million $ 1.94 million
5:02 PM $ 0.0412
-0.08%
$ 41.29 million $ 1.94 million
5:01 PM $ 0.0413
+0.00%
$ 41.29 million $ 1.93 million
5:00 PM $ 0.0413
+0.00%
$ 41.29 million $ 1.93 million
4:59 PM $ 0.0413
+0.03%
$ 41.25 million $ 1.93 million
4:58 PM $ 0.0412
+0.00%
$ 41.25 million $ 1.93 million
4:57 PM $ 0.0412
+0.03%
$ 41.25 million $ 1.94 million
4:56 PM $ 0.0412
-0.08%
$ 41.25 million $ 1.94 million
4:55 PM $ 0.0413
-0.03%
$ 41.25 million $ 1.93 million
4:54 PM $ 0.0413
-0.07%
$ 41.28 million $ 1.92 million
4:53 PM $ 0.0413
-0.13%
$ 41.28 million $ 1.92 million
4:52 PM $ 0.0414
-0.01%
$ 41.28 million $ 1.93 million
4:51 PM $ 0.0414
+0.02%
$ 41.28 million $ 1.93 million
4:50 PM $ 0.0414
-0.04%
$ 41.28 million $ 1.92 million
4:49 PM $ 0.0414
-0.13%
$ 41.37 million $ 1.93 million
4:48 PM $ 0.0414
+0.00%
$ 41.37 million $ 1.93 million
4:47 PM $ 0.0414
+0.00%
$ 41.37 million $ 1.93 million
4:46 PM $ 0.0414
+0.00%
$ 41.37 million $ 1.93 million