XPULS Historical Data

XPULS Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0385
-0.23%
$ 38.48 million $ 997,963
May 20, 3 PM $ 0.0386
-0.16%
$ 38.56 million $ 976,786
May 20, 2 PM $ 0.0386
+0.59%
$ 38.62 million $ 947,747
May 20, 1 PM $ 0.0384
+1.53%
$ 38.4 million $ 975,794
May 20, 12 PM $ 0.0378
+1.16%
$ 37.82 million $ 964,534
May 20, 11 AM $ 0.0374
+0.95%
$ 37.38 million $ 932,765
May 20, 10 AM $ 0.037
-0.04%
$ 37.03 million $ 930,315
May 20, 9 AM $ 0.037
-1.87%
$ 37.05 million $ 906,082
May 20, 8 AM $ 0.0378
+1.41%
$ 37.75 million $ 924,065
May 20, 7 AM $ 0.0372
-1.82%
$ 37.23 million $ 933,431
May 20, 6 AM $ 0.0379
+1.67%
$ 37.92 million $ 931,275
May 20, 5 AM $ 0.0373
+0.18%
$ 37.3 million $ 959,936
May 20, 4 AM $ 0.0372
+1.07%
$ 37.23 million $ 968,267
May 20, 3 AM $ 0.0368
-0.74%
$ 36.83 million $ 943,638
May 20, 2 AM $ 0.0371
-0.06%
$ 37.11 million $ 951,321
May 20, 1 AM $ 0.0371
-0.16%
$ 37.13 million $ 968,387
May 20, 12 AM $ 0.0372
+2.73%
$ 37.19 million $ 945,943
May 19, 11 PM $ 0.0362
-2.62%
$ 36.2 million $ 929,568
May 19, 10 PM $ 0.0372
+0.29%
$ 37.17 million $ 940,312
May 19, 9 PM $ 0.0371
+1.73%
$ 37.07 million $ 944,306
May 19, 8 PM $ 0.0364
+1.95%
$ 36.43 million $ 955,112
May 19, 7 PM $ 0.0357
+0.02%
$ 35.74 million $ 908,910
May 19, 6 PM $ 0.0357
-2.30%
$ 35.73 million $ 855,943
May 19, 5 PM $ 0.0366
+3.09%
$ 36.57 million $ 874,447
May 19, 4 PM $ 0.0355
-3.15%
$ 35.49 million $ 847,437
May 19, 3 PM $ 0.0366
-2.00%
$ 36.65 million $ 893,362
May 19, 2 PM $ 0.0374
-0.91%
$ 37.4 million $ 914,353
May 19, 1 PM $ 0.0377
+4.20%
$ 37.73 million $ 922,149
May 19, 12 PM $ 0.0362
+0.57%
$ 36.21 million $ 883,400
May 19, 11 AM $ 0.036
+2.08%
$ 36.01 million $ 887,838
May 19, 10 AM $ 0.0353
-1.88%
$ 35.28 million $ 912,318
May 19, 9 AM $ 0.036
-0.11%
$ 35.95 million $ 927,153
May 19, 8 AM $ 0.036
-2.14%
$ 35.99 million $ 932,421
May 19, 7 AM $ 0.0368
+0.68%
$ 36.78 million $ 959,167
May 19, 6 AM $ 0.0367
-0.25%
$ 36.73 million $ 961,716
May 19, 5 AM $ 0.0368
+2.83%
$ 36.81 million $ 915,622
May 19, 4 AM $ 0.0358
+0.52%
$ 35.81 million $ 892,614
May 19, 3 AM $ 0.0356
+2.12%
$ 35.62 million $ 903,919
May 19, 2 AM $ 0.0349
+0.22%
$ 34.88 million $ 901,234
May 19, 1 AM $ 0.0348
-6.42%
$ 34.8 million $ 875,127
May 19, 12 AM $ 0.0372
-0.04%
$ 37.19 million $ 913,191
May 18, 11 PM $ 0.0372
+7.28%
$ 37.21 million $ 918,929
May 18, 10 PM $ 0.0347
-7.67%
$ 34.68 million $ 851,559
May 18, 9 PM $ 0.0376
+2.88%
$ 37.56 million $ 904,280
May 18, 8 PM $ 0.0365
-1.80%
$ 36.51 million $ 851,378
May 18, 7 PM $ 0.0372
+2.89%
$ 37.18 million $ 899,765
May 18, 6 PM $ 0.0361
+1.10%
$ 36.14 million $ 890,653
May 18, 5 PM $ 0.0357
-0.41%
$ 35.74 million $ 891,809
May 18, 4 PM $ 0.0359
+0.98%
$ 35.9 million $ 919,189
May 18, 3 PM $ 0.0355
-4.45%
$ 35.55 million $ 903,386