XPULS Historical Data

XPULS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0406
+0.14%
$ 40.59 million $ 1.98 million
Jul 5, 4 AM $ 0.0405
+0.10%
$ 40.54 million $ 2.03 million
Jul 5, 3 AM $ 0.0405
-0.16%
$ 40.5 million $ 2.11 million
Jul 5, 2 AM $ 0.0406
+0.11%
$ 40.56 million $ 2.18 million
Jul 5, 1 AM $ 0.0405
+0.05%
$ 40.52 million $ 2.17 million
Jul 5, 12 AM $ 0.0405
+0.27%
$ 40.5 million $ 2.15 million
Jul 4, 11 PM $ 0.0404
-0.06%
$ 40.39 million $ 2.11 million
Jul 4, 10 PM $ 0.0404
+0.18%
$ 40.41 million $ 2.12 million
Jul 4, 9 PM $ 0.0403
-0.02%
$ 40.34 million $ 2.12 million
Jul 4, 8 PM $ 0.0403
+0.24%
$ 40.34 million $ 2.12 million
Jul 4, 7 PM $ 0.0402
-0.14%
$ 40.25 million $ 2.11 million
Jul 4, 6 PM $ 0.0403
-0.02%
$ 40.3 million $ 2.12 million
Jul 4, 5 PM $ 0.0403
+0.06%
$ 40.31 million $ 2.13 million
Jul 4, 4 PM $ 0.0403
+0.37%
$ 40.32 million $ 2.14 million
Jul 4, 3 PM $ 0.0402
-1.11%
$ 40.17 million $ 2.1 million
Jul 4, 2 PM $ 0.0406
-0.01%
$ 40.62 million $ 1.99 million
Jul 4, 1 PM $ 0.0406
-0.45%
$ 40.62 million $ 2.01 million
Jul 4, 12 PM $ 0.0408
+0.04%
$ 40.8 million $ 2.03 million
Jul 4, 11 AM $ 0.0408
-0.02%
$ 40.78 million $ 2.05 million
Jul 4, 10 AM $ 0.0408
-0.16%
$ 40.78 million $ 2.05 million
Jul 4, 9 AM $ 0.0408
+0.12%
$ 40.84 million $ 2.04 million
Jul 4, 8 AM $ 0.0408
-0.07%
$ 40.8 million $ 2.08 million
Jul 4, 7 AM $ 0.0408
+0.02%
$ 40.83 million $ 2.1 million
Jul 4, 6 AM $ 0.0408
+0.08%
$ 40.82 million $ 2.21 million
Jul 4, 5 AM $ 0.0408
-0.02%
$ 40.79 million $ 2.23 million
Jul 4, 4 AM $ 0.0408
+0.22%
$ 40.79 million $ 2.17 million
Jul 4, 3 AM $ 0.0407
-0.06%
$ 40.7 million $ 2.1 million
Jul 4, 2 AM $ 0.0407
+0.05%
$ 40.73 million $ 2.1 million
Jul 4, 1 AM $ 0.0407
-0.05%
$ 40.71 million $ 2.19 million
Jul 4, 12 AM $ 0.0407
-0.06%
$ 40.73 million $ 2.32 million
Jul 3, 11 PM $ 0.0407
+0.31%
$ 40.75 million $ 2.32 million
Jul 3, 10 PM $ 0.0406
+0.30%
$ 40.62 million $ 2.23 million
Jul 3, 9 PM $ 0.0405
+0.07%
$ 40.5 million $ 2.21 million
Jul 3, 8 PM $ 0.0405
-0.03%
$ 40.47 million $ 2.22 million
Jul 3, 7 PM $ 0.0405
+0.10%
$ 40.49 million $ 2.22 million
Jul 3, 6 PM $ 0.0404
+0.20%
$ 40.45 million $ 2.21 million
Jul 3, 5 PM $ 0.0404
-0.27%
$ 40.36 million $ 2.2 million
Jul 3, 4 PM $ 0.0405
+0.09%
$ 40.47 million $ 2.16 million
Jul 3, 3 PM $ 0.0404
+0.09%
$ 40.43 million $ 2.16 million
Jul 3, 2 PM $ 0.0404
+0.26%
$ 40.39 million $ 2.14 million
Jul 3, 1 PM $ 0.0403
-0.02%
$ 40.28 million $ 2.17 million
Jul 3, 12 PM $ 0.0403
-0.26%
$ 40.29 million $ 2.16 million
Jul 3, 11 AM $ 0.0404
+0.03%
$ 40.4 million $ 2.24 million
Jul 3, 10 AM $ 0.0404
-0.17%
$ 40.39 million $ 2.23 million
Jul 3, 9 AM $ 0.0405
+0.22%
$ 40.46 million $ 2.19 million
Jul 3, 8 AM $ 0.0404
-0.20%
$ 40.37 million $ 2.14 million
Jul 3, 7 AM $ 0.0404
-0.31%
$ 40.45 million $ 2.17 million
Jul 3, 6 AM $ 0.0406
-0.04%
$ 40.57 million $ 2.07 million
Jul 3, 5 AM $ 0.0406
-0.03%
$ 40.59 million $ 2.11 million
Jul 3, 4 AM $ 0.0406
+0.49%
$ 40.6 million $ 2.09 million