XPULS Historical Data

XPULS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0183
+0.03%
$ 18.29 million $ 399,015
Mar 23, 1 AM $ 0.0183
-0.11%
$ 18.28 million $ 397,783
Mar 23, 12 AM $ 0.0183
-0.13%
$ 18.31 million $ 405,866
Mar 22, 11 PM $ 0.0183
+0.12%
$ 18.33 million $ 403,013
Mar 22, 10 PM $ 0.0183
-0.07%
$ 18.33 million $ 414,047
Mar 22, 9 PM $ 0.0183
-0.02%
$ 18.34 million $ 413,696
Mar 22, 8 PM $ 0.0183
-0.03%
$ 18.35 million $ 404,020
Mar 22, 7 PM $ 0.0184
-0.14%
$ 18.35 million $ 399,511
Mar 22, 6 PM $ 0.0184
-0.02%
$ 18.38 million $ 392,139
Mar 22, 5 PM $ 0.0184
-0.66%
$ 18.39 million $ 346,217
Mar 22, 4 PM $ 0.0185
+0.02%
$ 18.5 million $ 298,987
Mar 22, 3 PM $ 0.0185
-0.39%
$ 18.5 million $ 280,373
Mar 22, 2 PM $ 0.0186
+0.17%
$ 18.57 million $ 266,638
Mar 22, 1 PM $ 0.0185
-0.18%
$ 18.54 million $ 281,771
Mar 22, 12 PM $ 0.0186
+0.26%
$ 18.58 million $ 267,714
Mar 22, 11 AM $ 0.0185
+0.03%
$ 18.53 million $ 266,988
Mar 22, 10 AM $ 0.0185
-0.15%
$ 18.49 million $ 270,168
Mar 22, 9 AM $ 0.0185
+0.16%
$ 18.52 million $ 275,804
Mar 22, 8 AM $ 0.0185
+0.08%
$ 18.5 million $ 273,307
Mar 22, 7 AM $ 0.0185
-0.19%
$ 18.47 million $ 288,601
Mar 22, 6 AM $ 0.0185
+0.21%
$ 18.51 million $ 284,336
Mar 22, 5 AM $ 0.0185
+0.29%
$ 18.47 million $ 271,749
Mar 22, 4 AM $ 0.0184
+0.30%
$ 18.42 million $ 276,003
Mar 22, 3 AM $ 0.0184
+0.25%
$ 18.36 million $ 268,886
Mar 22, 2 AM $ 0.0183
-0.28%
$ 18.32 million $ 255,312
Mar 22, 1 AM $ 0.0184
-0.04%
$ 18.37 million $ 270,460
Mar 22, 12 AM $ 0.0184
-0.90%
$ 18.38 million $ 285,460
Mar 21, 11 PM $ 0.0186
+0.36%
$ 18.55 million $ 298,290
Mar 21, 10 PM $ 0.0185
-0.17%
$ 18.48 million $ 290,392
Mar 21, 9 PM $ 0.0185
+0.29%
$ 18.52 million $ 291,509
Mar 21, 8 PM $ 0.0185
+0.03%
$ 18.46 million $ 290,289
Mar 21, 7 PM $ 0.0185
+0.15%
$ 18.45 million $ 293,452
Mar 21, 6 PM $ 0.0184
-0.12%
$ 18.44 million $ 290,750
Mar 21, 5 PM $ 0.0185
-0.24%
$ 18.46 million $ 293,557
Mar 21, 4 PM $ 0.0185
+0.41%
$ 18.51 million $ 299,400
Mar 21, 3 PM $ 0.0184
-0.18%
$ 18.43 million $ 292,956
Mar 21, 2 PM $ 0.0185
+0.01%
$ 18.46 million $ 282,642
Mar 21, 1 PM $ 0.0185
+0.17%
$ 18.46 million $ 295,007
Mar 21, 12 PM $ 0.0184
+0.15%
$ 18.43 million $ 317,686
Mar 21, 11 AM $ 0.0184
-0.08%
$ 18.41 million $ 343,059
Mar 21, 10 AM $ 0.0184
+0.00%
$ 18.43 million $ 339,185
Mar 21, 9 AM $ 0.0184
+0.18%
$ 18.43 million $ 361,823
Mar 21, 8 AM $ 0.0184
-0.09%
$ 18.39 million $ 376,088
Mar 21, 7 AM $ 0.0184
+0.12%
$ 18.41 million $ 386,443
Mar 21, 6 AM $ 0.0184
+0.00%
$ 18.38 million $ 414,023
Mar 21, 5 AM $ 0.0184
+0.31%
$ 18.38 million $ 461,058
Mar 21, 4 AM $ 0.0183
+0.11%
$ 18.33 million $ 471,633
Mar 21, 3 AM $ 0.0183
-0.21%
$ 18.31 million $ 498,637
Mar 21, 2 AM $ 0.0183
+0.30%
$ 18.35 million $ 500,291
Mar 21, 1 AM $ 0.0183
-0.28%
$ 18.31 million $ 486,004