XPULS Historical Data

XPULS Page 19
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0412
-0.01%
$ 41.23 million $ 2.01 million
6:19 PM $ 0.0412
+0.00%
$ 41.24 million $ 2.01 million
6:17 PM $ 0.0412
+0.00%
$ 41.24 million $ 2.01 million
6:16 PM $ 0.0412
+0.00%
$ 41.24 million $ 2.01 million
6:15 PM $ 0.0412
-0.01%
$ 41.24 million $ 2.01 million
6:14 PM $ 0.0412
+0.00%
$ 41.24 million $ 2.01 million
6:13 PM $ 0.0412
+0.01%
$ 41.24 million $ 2.01 million
6:12 PM $ 0.0412
+0.00%
$ 41.24 million $ 2.01 million
6:11 PM $ 0.0412
+0.00%
$ 41.24 million $ 2.01 million
6:10 PM $ 0.0412
+0.00%
$ 41.24 million $ 2.01 million
6:09 PM $ 0.0412
+0.00%
$ 41.24 million $ 2.01 million
6:08 PM $ 0.0412
+0.01%
$ 41.24 million $ 2.01 million
6:07 PM $ 0.0412
+0.00%
$ 41.24 million $ 2.01 million
6:06 PM $ 0.0412
+0.00%
$ 41.24 million $ 2.02 million
6:05 PM $ 0.0412
+0.00%
$ 41.24 million $ 2.02 million
6:01 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:58 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:57 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:56 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:55 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:54 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:53 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:52 PM $ 0.0412
+0.01%
$ 41.23 million $ 2.02 million
5:51 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:50 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:49 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:47 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:46 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:45 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:44 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:43 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:42 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:41 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:40 PM $ 0.0412
+0.00%
$ 41.23 million $ 2.02 million
5:39 PM $ 0.0412
+0.00%
$ 41.22 million $ 2.02 million
5:38 PM $ 0.0412
+0.00%
$ 41.22 million $ 2.02 million
5:37 PM $ 0.0412
-0.01%
$ 41.22 million $ 2.02 million
5:36 PM $ 0.0412
+0.00%
$ 41.22 million $ 2.02 million
5:35 PM $ 0.0412
+0.02%
$ 41.22 million $ 2.02 million
5:34 PM $ 0.0412
-0.01%
$ 41.21 million $ 2.02 million
5:33 PM $ 0.0412
+0.02%
$ 41.21 million $ 2.02 million
5:32 PM $ 0.0412
+0.01%
$ 41.21 million $ 2.02 million
5:31 PM $ 0.0412
+0.02%
$ 41.21 million $ 2.02 million
5:30 PM $ 0.0412
+0.01%
$ 41.21 million $ 2.01 million
5:29 PM $ 0.0412
-0.01%
$ 41.19 million $ 2.01 million
5:28 PM $ 0.0412
+0.00%
$ 41.19 million $ 2 million
5:27 PM $ 0.0412
-0.01%
$ 41.19 million $ 2 million
5:26 PM $ 0.0412
+0.00%
$ 41.19 million $ 2 million
5:25 PM $ 0.0412
-0.02%
$ 41.19 million $ 1.99 million
5:24 PM $ 0.0412
-0.02%
$ 41.21 million $ 1.99 million