XPULS Historical Data

XPULS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0406
+0.49%
$ 40.6 million $ 2.09 million
Jul 3, 3 AM $ 0.0404
+0.03%
$ 40.41 million $ 2.05 million
Jul 3, 2 AM $ 0.0404
-0.03%
$ 40.4 million $ 1.94 million
Jul 3, 1 AM $ 0.0404
-0.21%
$ 40.41 million $ 1.82 million
Jul 3, 12 AM $ 0.0405
-0.19%
$ 40.5 million $ 1.73 million
Jul 2, 11 PM $ 0.0406
+0.04%
$ 40.58 million $ 1.74 million
Jul 2, 10 PM $ 0.0406
+0.26%
$ 40.56 million $ 1.76 million
Jul 2, 9 PM $ 0.0405
+0.11%
$ 40.46 million $ 1.69 million
Jul 2, 8 PM $ 0.0404
-0.04%
$ 40.41 million $ 1.67 million
Jul 2, 7 PM $ 0.0404
+0.10%
$ 40.43 million $ 1.67 million
Jul 2, 6 PM $ 0.0404
+0.15%
$ 40.39 million $ 1.66 million
Jul 2, 5 PM $ 0.0403
+0.14%
$ 40.32 million $ 1.64 million
Jul 2, 4 PM $ 0.0403
+0.31%
$ 40.27 million $ 1.73 million
Jul 2, 3 PM $ 0.0401
-0.09%
$ 40.14 million $ 1.71 million
Jul 2, 2 PM $ 0.0402
-0.02%
$ 40.18 million $ 1.71 million
Jul 2, 1 PM $ 0.0402
+0.00%
$ 40.18 million $ 1.76 million
Jul 2, 12 PM $ 0.0402
-0.06%
$ 40.18 million $ 2 million
Jul 2, 11 AM $ 0.0402
-0.38%
$ 40.21 million $ 1.91 million
Jul 2, 10 AM $ 0.0404
+0.22%
$ 40.36 million $ 1.92 million
Jul 2, 9 AM $ 0.0403
-0.14%
$ 40.27 million $ 1.97 million
Jul 2, 8 AM $ 0.0403
-0.06%
$ 40.33 million $ 2.1 million
Jul 2, 7 AM $ 0.0403
-0.07%
$ 40.35 million $ 2.21 million
Jul 2, 6 AM $ 0.0404
+0.26%
$ 40.38 million $ 2.3 million
Jul 2, 5 AM $ 0.0403
+0.04%
$ 40.28 million $ 2.19 million
Jul 2, 4 AM $ 0.0403
-0.04%
$ 40.26 million $ 2.22 million
Jul 2, 3 AM $ 0.0403
+0.02%
$ 40.28 million $ 2.26 million
Jul 2, 2 AM $ 0.0403
+0.06%
$ 40.27 million $ 2.29 million
Jul 2, 1 AM $ 0.0402
-0.07%
$ 40.25 million $ 2.3 million
Jul 2, 12 AM $ 0.0403
-0.10%
$ 40.27 million $ 2.25 million
Jul 1, 11 PM $ 0.0403
+0.02%
$ 40.31 million $ 2.18 million
Jul 1, 10 PM $ 0.0403
+0.08%
$ 40.31 million $ 2.15 million
Jul 1, 9 PM $ 0.0403
-0.09%
$ 40.27 million $ 2.12 million
Jul 1, 8 PM $ 0.0403
-0.02%
$ 40.31 million $ 2.12 million
Jul 1, 7 PM $ 0.0403
-0.01%
$ 40.33 million $ 2.17 million
Jul 1, 6 PM $ 0.0403
+0.07%
$ 40.33 million $ 2.3 million
Jul 1, 5 PM $ 0.0403
+0.10%
$ 40.31 million $ 2.5 million
Jul 1, 4 PM $ 0.0402
+0.13%
$ 40.24 million $ 2.55 million
Jul 1, 3 PM $ 0.0402
-0.07%
$ 40.19 million $ 2.55 million
Jul 1, 2 PM $ 0.0402
-0.43%
$ 40.22 million $ 2.58 million
Jul 1, 1 PM $ 0.0404
-0.56%
$ 40.39 million $ 2.47 million
Jul 1, 12 PM $ 0.0406
-0.10%
$ 40.62 million $ 2.23 million
Jul 1, 11 AM $ 0.0407
+0.27%
$ 40.66 million $ 2.22 million
Jul 1, 10 AM $ 0.0406
+0.29%
$ 40.55 million $ 2.36 million
Jul 1, 9 AM $ 0.0404
+0.48%
$ 40.45 million $ 2.33 million
Jul 1, 8 AM $ 0.0403
+0.29%
$ 40.26 million $ 2.18 million
Jul 1, 7 AM $ 0.0401
-0.81%
$ 40.15 million $ 2.04 million
Jul 1, 6 AM $ 0.0405
+0.08%
$ 40.48 million $ 1.98 million
Jul 1, 5 AM $ 0.0404
+0.00%
$ 40.45 million $ 1.99 million
Jul 1, 4 AM $ 0.0404
-0.04%
$ 40.44 million $ 2.07 million
Jul 1, 3 AM $ 0.0405
+0.21%
$ 40.46 million $ 2.08 million