XPULS Historical Data

XPULS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0183
-0.28%
$ 18.31 million $ 486,004
Mar 21, 12 AM $ 0.0184
+0.20%
$ 18.36 million $ 466,553
Mar 20, 11 PM $ 0.0183
+0.01%
$ 18.32 million $ 463,938
Mar 20, 10 PM $ 0.0183
-0.03%
$ 18.32 million $ 470,525
Mar 20, 9 PM $ 0.0183
-0.13%
$ 18.33 million $ 467,789
Mar 20, 8 PM $ 0.0184
+0.14%
$ 18.35 million $ 468,181
Mar 20, 7 PM $ 0.0183
-0.20%
$ 18.33 million $ 472,281
Mar 20, 6 PM $ 0.0184
+0.25%
$ 18.36 million $ 473,352
Mar 20, 5 PM $ 0.0183
+0.03%
$ 18.3 million $ 463,019
Mar 20, 4 PM $ 0.0183
+0.00%
$ 18.3 million $ 465,630
Mar 20, 3 PM $ 0.0183
+0.25%
$ 18.3 million $ 477,396
Mar 20, 2 PM $ 0.0183
-0.44%
$ 18.25 million $ 485,838
Mar 20, 1 PM $ 0.0183
-0.10%
$ 18.34 million $ 518,671
Mar 20, 12 PM $ 0.0184
-0.41%
$ 18.35 million $ 525,804
Mar 20, 11 AM $ 0.0184
+0.12%
$ 18.43 million $ 527,027
Mar 20, 10 AM $ 0.0184
-0.47%
$ 18.4 million $ 518,493
Mar 20, 9 AM $ 0.0185
+0.20%
$ 18.48 million $ 496,658
Mar 20, 8 AM $ 0.0184
+0.11%
$ 18.45 million $ 535,058
Mar 20, 7 AM $ 0.0184
-0.55%
$ 18.43 million $ 537,289
Mar 20, 6 AM $ 0.0185
-0.56%
$ 18.53 million $ 510,128
Mar 20, 5 AM $ 0.0186
+0.16%
$ 18.63 million $ 477,285
Mar 20, 4 AM $ 0.0186
+0.09%
$ 18.6 million $ 470,851
Mar 20, 3 AM $ 0.0186
-0.24%
$ 18.59 million $ 446,046
Mar 20, 2 AM $ 0.0186
+0.08%
$ 18.63 million $ 444,702
Mar 20, 1 AM $ 0.0186
+0.04%
$ 18.61 million $ 434,688
Mar 20, 12 AM $ 0.0186
+0.02%
$ 18.6 million $ 434,469
Mar 19, 11 PM $ 0.0186
+0.05%
$ 18.6 million $ 442,878
Mar 19, 10 PM $ 0.0186
-0.05%
$ 18.57 million $ 434,834
Mar 19, 9 PM $ 0.0186
-0.05%
$ 18.58 million $ 436,977
Mar 19, 8 PM $ 0.0186
-0.01%
$ 18.59 million $ 430,359
Mar 19, 7 PM $ 0.0186
+0.14%
$ 18.59 million $ 430,902
Mar 19, 6 PM $ 0.0186
+0.17%
$ 18.56 million $ 437,983
Mar 19, 5 PM $ 0.0185
-0.05%
$ 18.53 million $ 427,077
Mar 19, 4 PM $ 0.0185
-0.04%
$ 18.54 million $ 419,225
Mar 19, 3 PM $ 0.0185
+0.25%
$ 18.55 million $ 408,588
Mar 19, 2 PM $ 0.0185
-0.26%
$ 18.5 million $ 397,793
Mar 19, 1 PM $ 0.0185
-0.07%
$ 18.55 million $ 351,553
Mar 19, 12 PM $ 0.0186
+0.02%
$ 18.56 million $ 351,433
Mar 19, 11 AM $ 0.0186
+0.01%
$ 18.56 million $ 331,140
Mar 19, 10 AM $ 0.0186
+0.29%
$ 18.56 million $ 329,455
Mar 19, 9 AM $ 0.0185
-0.49%
$ 18.5 million $ 318,974
Mar 19, 8 AM $ 0.0186
-0.07%
$ 18.59 million $ 267,238
Mar 19, 7 AM $ 0.0186
-0.03%
$ 18.61 million $ 257,462
Mar 19, 6 AM $ 0.0186
-0.01%
$ 18.62 million $ 260,916
Mar 19, 5 AM $ 0.0186
-0.22%
$ 18.62 million $ 268,189
Mar 19, 4 AM $ 0.0187
-0.04%
$ 18.66 million $ 265,611
Mar 19, 3 AM $ 0.0187
-0.16%
$ 18.67 million $ 262,909
Mar 19, 2 AM $ 0.0187
+0.02%
$ 18.7 million $ 262,131
Mar 19, 1 AM $ 0.0187
-0.18%
$ 18.69 million $ 260,031
Mar 19, 12 AM $ 0.0187
+0.10%
$ 18.73 million $ 258,565