XPULS Historical Data

XPULS Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0359
+0.98%
$ 35.9 million $ 919,189
May 18, 3 PM $ 0.0355
-4.45%
$ 35.55 million $ 903,386
May 18, 2 PM $ 0.0372
-2.39%
$ 37.21 million $ 968,123
May 18, 1 PM $ 0.0381
+1.29%
$ 38.12 million $ 980,377
May 18, 12 PM $ 0.0376
-0.15%
$ 37.63 million $ 981,586
May 18, 11 AM $ 0.0377
+1.93%
$ 37.68 million $ 950,762
May 18, 10 AM $ 0.037
-1.60%
$ 36.97 million $ 913,164
May 18, 9 AM $ 0.0376
+0.17%
$ 37.57 million $ 938,067
May 18, 8 AM $ 0.0375
+0.84%
$ 37.51 million $ 938,869
May 18, 7 AM $ 0.0372
+0.75%
$ 37.2 million $ 923,547
May 18, 6 AM $ 0.0369
-0.11%
$ 36.92 million $ 1.02 million
May 18, 5 AM $ 0.037
-2.34%
$ 36.96 million $ 1.05 million
May 18, 4 AM $ 0.0378
+2.49%
$ 37.84 million $ 1.09 million
May 18, 3 AM $ 0.0369
-2.46%
$ 36.93 million $ 1.11 million
May 18, 2 AM $ 0.0379
+3.57%
$ 37.86 million $ 1.16 million
May 18, 1 AM $ 0.0366
-5.46%
$ 36.56 million $ 1.17 million
May 18, 12 AM $ 0.0387
+0.02%
$ 38.67 million $ 1.25 million
May 17, 11 PM $ 0.0387
+4.72%
$ 38.66 million $ 1.25 million
May 17, 10 PM $ 0.0369
-9.24%
$ 36.92 million $ 1.21 million
May 17, 9 PM $ 0.0407
+2.96%
$ 40.67 million $ 1.33 million
May 17, 8 PM $ 0.0395
+1.46%
$ 39.51 million $ 1.31 million
May 17, 7 PM $ 0.0389
-4.16%
$ 38.94 million $ 1.27 million
May 17, 6 PM $ 0.0406
-1.24%
$ 40.63 million $ 1.31 million
May 17, 5 PM $ 0.0411
+0.18%
$ 41.14 million $ 1.32 million
May 17, 4 PM $ 0.0411
+0.27%
$ 41.07 million $ 1.3 million
May 17, 3 PM $ 0.041
+14.21%
$ 40.96 million $ 1.4 million
May 17, 2 PM $ 0.0359
+4.81%
$ 35.86 million $ 1.31 million
May 17, 1 PM $ 0.0342
-5.41%
$ 34.22 million $ 1.35 million
May 17, 12 PM $ 0.0362
-11.20%
$ 36.18 million $ 1.43 million
May 17, 11 AM $ 0.0407
+13.77%
$ 40.74 million $ 1.34 million
May 17, 10 AM $ 0.0358
-12.30%
$ 35.8 million $ 1.43 million
May 17, 9 AM $ 0.0408
+0.12%
$ 40.82 million $ 1.62 million
May 17, 8 AM $ 0.0408
+5.55%
$ 40.77 million $ 1.6 million
May 17, 7 AM $ 0.0386
-0.40%
$ 38.63 million $ 1.52 million
May 17, 6 AM $ 0.0388
-4.86%
$ 38.78 million $ 1.42 million
May 17, 5 AM $ 0.0408
+19.55%
$ 40.76 million $ 1.48 million
May 17, 4 AM $ 0.0341
-15.92%
$ 34.1 million $ 1.23 million
May 17, 3 AM $ 0.0406
+20.22%
$ 40.56 million $ 1.4 million
May 17, 2 AM $ 0.0388
+0.32%
$ 38.82 million $ 1.32 million
May 17, 1 AM $ 0.0387
+11.69%
$ 38.7 million $ 1.28 million
May 17, 12 AM $ 0.0347
-11.54%
$ 34.65 million $ 1.13 million
May 16, 11 PM $ 0.0392
+16.48%
$ 39.17 million $ 1.26 million
May 16, 10 PM $ 0.0336
-11.68%
$ 33.63 million $ 1.09 million
May 16, 9 PM $ 0.0381
+1.49%
$ 38.08 million $ 1.25 million
May 16, 8 PM $ 0.0375
+13.92%
$ 37.51 million $ 1.23 million
May 16, 7 PM $ 0.0329
+3.85%
$ 32.93 million $ 1.07 million
May 16, 6 PM $ 0.0317
-5.95%
$ 31.71 million $ 1.04 million
May 16, 5 PM $ 0.0337
+1.65%
$ 33.72 million $ 1.11 million
May 16, 4 PM $ 0.0332
-5.32%
$ 33.17 million $ 1.1 million
May 16, 3 PM $ 0.035
+0.93%
$ 35.03 million $ 1.05 million