XPULS Historical Data

XPULS Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0332
-5.32%
$ 33.17 million $ 1.1 million
May 16, 3 PM $ 0.035
+0.93%
$ 35.03 million $ 1.05 million
May 16, 2 PM $ 0.0347
-0.45%
$ 34.7 million $ 945,564
May 16, 1 PM $ 0.0349
+0.58%
$ 34.86 million $ 846,748
May 16, 12 PM $ 0.0347
-0.05%
$ 34.66 million $ 874,260
May 16, 11 AM $ 0.0347
-2.76%
$ 34.68 million $ 875,364
May 16, 10 AM $ 0.0357
+7.39%
$ 35.66 million $ 892,308
May 16, 9 AM $ 0.0332
-7.36%
$ 33.2 million $ 831,477
May 16, 8 AM $ 0.0358
+1.27%
$ 35.84 million $ 898,418
May 16, 7 AM $ 0.0354
-0.51%
$ 35.39 million $ 870,988
May 16, 6 AM $ 0.0356
-4.18%
$ 35.57 million $ 870,930
May 16, 5 AM $ 0.0371
+5.65%
$ 37.12 million $ 926,146
May 16, 4 AM $ 0.0351
+1.27%
$ 35.14 million $ 875,490
May 16, 3 AM $ 0.0347
-8.51%
$ 34.7 million $ 852,292
May 16, 2 AM $ 0.0379
+2.57%
$ 37.92 million $ 915,536
May 16, 1 AM $ 0.037
-3.09%
$ 36.97 million $ 903,736
May 16, 12 AM $ 0.0382
+0.92%
$ 38.15 million $ 969,113
May 15, 11 PM $ 0.0378
+9.50%
$ 37.81 million $ 964,632
May 15, 10 PM $ 0.0345
+0.27%
$ 34.53 million $ 883,824
May 15, 9 PM $ 0.0344
-12.37%
$ 34.43 million $ 858,853
May 15, 8 PM $ 0.0393
-0.08%
$ 39.29 million $ 944,484
May 15, 7 PM $ 0.0393
+3.16%
$ 39.32 million $ 938,977
May 15, 6 PM $ 0.0378
+1.34%
$ 37.79 million $ 826,700
May 15, 5 PM $ 0.0373
-0.65%
$ 37.29 million $ 903,351
May 15, 4 PM $ 0.0375
+10.06%
$ 37.54 million $ 814,340
May 15, 3 PM $ 0.0341
-6.36%
$ 34.1 million $ 812,497
May 15, 2 PM $ 0.0364
-0.01%
$ 36.42 million $ 846,445
May 15, 1 PM $ 0.0364
-2.40%
$ 36.42 million $ 837,823
May 15, 12 PM $ 0.0373
+3.71%
$ 37.32 million $ 803,335
May 15, 11 AM $ 0.036
-0.28%
$ 35.98 million $ 833,896
May 15, 10 AM $ 0.0361
+0.48%
$ 36.08 million $ 814,845
May 15, 9 AM $ 0.0359
-0.08%
$ 35.91 million $ 802,146
May 15, 8 AM $ 0.0359
-3.33%
$ 35.94 million $ 764,178
May 15, 7 AM $ 0.0372
-5.62%
$ 37.18 million $ 801,104
May 15, 6 AM $ 0.0394
+0.32%
$ 39.4 million $ 919,215
May 15, 5 AM $ 0.0393
+8.04%
$ 39.27 million $ 879,638
May 15, 4 AM $ 0.0363
-2.41%
$ 36.35 million $ 898,436
May 15, 3 AM $ 0.0372
-2.68%
$ 37.25 million $ 929,281
May 15, 2 AM $ 0.0383
+3.74%
$ 38.28 million $ 1.02 million
May 15, 1 AM $ 0.0369
-0.22%
$ 36.9 million $ 954,408
May 15, 12 AM $ 0.037
-6.64%
$ 36.98 million $ 968,316
May 14, 11 PM $ 0.0396
-0.61%
$ 39.61 million $ 1.04 million
May 14, 10 PM $ 0.0399
+1.73%
$ 39.85 million $ 1.04 million
May 14, 9 PM $ 0.0392
-0.79%
$ 39.17 million $ 1.05 million
May 14, 8 PM $ 0.0386
-3.26%
$ 38.63 million $ 1.04 million
May 14, 7 PM $ 0.0399
-0.15%
$ 39.94 million $ 1.08 million
May 14, 6 PM $ 0.04
+9.51%
$ 40 million $ 1.38 million
May 14, 5 PM $ 0.0365
-6.61%
$ 36.53 million $ 1.43 million
May 14, 4 PM $ 0.0391
+6.43%
$ 39.11 million $ 1.56 million
May 14, 3 PM $ 0.0367
-5.43%
$ 36.75 million $ 1.49 million