XPULS Historical Data

XPULS Page 21
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.93 million
8:09 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.93 million
8:08 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.93 million
8:07 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.93 million
8:05 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.93 million
8:04 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.93 million
8:02 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.93 million
8:01 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.93 million
8:00 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.93 million
7:59 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.93 million
7:57 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.93 million
7:55 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:54 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:51 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:48 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:47 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:46 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:45 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:44 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:42 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:41 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:39 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:36 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:35 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:34 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:33 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:32 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:30 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:29 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:28 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:27 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:26 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:25 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:24 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.94 million
7:23 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.95 million
7:22 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.95 million
7:21 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.95 million
7:20 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.95 million
7:19 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.95 million
7:18 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.95 million
7:15 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.95 million
7:14 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.95 million
7:13 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.95 million
7:12 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.95 million
7:11 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.95 million
7:10 PM $ 0.0412
+0.00%
$ 41.2 million $ 1.95 million
7:09 PM $ 0.0412
-0.01%
$ 41.21 million $ 1.95 million
7:08 PM $ 0.0412
+0.00%
$ 41.21 million $ 1.95 million
7:07 PM $ 0.0412
-0.01%
$ 41.21 million $ 1.95 million
7:06 PM $ 0.0412
-0.01%
$ 41.21 million $ 1.95 million