XPULS Historical Data

XPULS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0406
+0.01%
$ 40.62 million $ 2.2 million
Jun 29, 2 AM $ 0.0406
-0.09%
$ 40.62 million $ 2.31 million
Jun 29, 1 AM $ 0.0407
+0.06%
$ 40.66 million $ 2.31 million
Jun 29, 12 AM $ 0.0406
-0.09%
$ 40.64 million $ 2.41 million
Jun 28, 11 PM $ 0.0407
-0.06%
$ 40.68 million $ 2.5 million
Jun 28, 10 PM $ 0.0407
+0.40%
$ 40.7 million $ 2.51 million
Jun 28, 9 PM $ 0.0405
-0.04%
$ 40.54 million $ 2.51 million
Jun 28, 8 PM $ 0.0406
-0.05%
$ 40.56 million $ 2.5 million
Jun 28, 7 PM $ 0.0406
-0.07%
$ 40.58 million $ 2.5 million
Jun 28, 6 PM $ 0.0406
-0.15%
$ 40.6 million $ 2.47 million
Jun 28, 5 PM $ 0.0407
+0.09%
$ 40.66 million $ 2.39 million
Jun 28, 4 PM $ 0.0406
-0.01%
$ 40.62 million $ 2.29 million
Jun 28, 3 PM $ 0.0406
+0.04%
$ 40.63 million $ 2.23 million
Jun 28, 2 PM $ 0.0406
+0.50%
$ 40.61 million $ 2.25 million
Jun 28, 1 PM $ 0.0404
-0.86%
$ 40.41 million $ 2.23 million
Jun 28, 12 PM $ 0.0408
-0.14%
$ 40.76 million $ 2.11 million
Jun 28, 11 AM $ 0.0408
+0.07%
$ 40.82 million $ 2.05 million
Jun 28, 10 AM $ 0.0408
+0.07%
$ 40.79 million $ 2.07 million
Jun 28, 9 AM $ 0.0408
-0.06%
$ 40.76 million $ 2.1 million
Jun 28, 8 AM $ 0.0408
-0.28%
$ 40.79 million $ 2.19 million
Jun 28, 7 AM $ 0.0409
-0.18%
$ 40.9 million $ 2.21 million
Jun 28, 6 AM $ 0.041
+0.02%
$ 40.98 million $ 2.24 million
Jun 28, 5 AM $ 0.041
+0.14%
$ 40.96 million $ 2.16 million
Jun 28, 4 AM $ 0.0409
-0.71%
$ 40.9 million $ 2.12 million
Jun 28, 3 AM $ 0.0412
+0.09%
$ 41.19 million $ 2 million
Jun 28, 2 AM $ 0.0412
-0.02%
$ 41.16 million $ 1.89 million
Jun 28, 1 AM $ 0.0412
+0.14%
$ 41.17 million $ 1.91 million
Jun 28, 12 AM $ 0.0411
+0.09%
$ 41.11 million $ 1.87 million
Jun 27, 11 PM $ 0.0411
-0.11%
$ 41.07 million $ 1.81 million
Jun 27, 10 PM $ 0.0411
-0.15%
$ 41.11 million $ 1.84 million
Jun 27, 9 PM $ 0.0412
+0.03%
$ 41.17 million $ 1.86 million
Jun 27, 8 PM $ 0.0412
-0.01%
$ 41.16 million $ 1.88 million
Jun 27, 7 PM $ 0.0412
+0.50%
$ 41.16 million $ 1.88 million
Jun 27, 6 PM $ 0.041
+0.09%
$ 40.96 million $ 1.86 million
Jun 27, 5 PM $ 0.0409
+0.07%
$ 40.92 million $ 1.84 million
Jun 27, 4 PM $ 0.0409
-0.10%
$ 40.89 million $ 1.96 million
Jun 27, 3 PM $ 0.0409
-0.30%
$ 40.93 million $ 2.14 million
Jun 27, 2 PM $ 0.0411
+0.13%
$ 41.05 million $ 2.25 million
Jun 27, 1 PM $ 0.041
-0.01%
$ 41 million $ 2.25 million
Jun 27, 12 PM $ 0.041
+0.00%
$ 41 million $ 2.22 million
Jun 27, 11 AM $ 0.041
+0.22%
$ 41.01 million $ 2.14 million
Jun 27, 10 AM $ 0.0409
-0.11%
$ 40.91 million $ 2.19 million
Jun 27, 9 AM $ 0.041
+0.15%
$ 40.96 million $ 2.19 million
Jun 27, 8 AM $ 0.0409
-0.19%
$ 40.89 million $ 2.19 million
Jun 27, 7 AM $ 0.041
-0.31%
$ 40.97 million $ 2.16 million
Jun 27, 6 AM $ 0.0411
+0.19%
$ 41.08 million $ 2.12 million
Jun 27, 5 AM $ 0.041
+0.01%
$ 41.01 million $ 2.11 million
Jun 27, 4 AM $ 0.041
+0.27%
$ 41.01 million $ 2.08 million
Jun 27, 3 AM $ 0.0409
-0.13%
$ 40.9 million $ 2.07 million
Jun 27, 2 AM $ 0.041
-0.27%
$ 40.95 million $ 2.07 million