XPULS Historical Data

XPULS Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0367
-5.43%
$ 36.75 million $ 1.49 million
May 14, 2 PM $ 0.0389
+9.79%
$ 38.86 million $ 1.6 million
May 14, 1 PM $ 0.0354
-5.70%
$ 35.39 million $ 1.45 million
May 14, 12 PM $ 0.0375
+4.93%
$ 37.53 million $ 1.54 million
May 14, 11 AM $ 0.0358
+0.03%
$ 35.77 million $ 1.41 million
May 14, 10 AM $ 0.0358
+10.03%
$ 35.76 million $ 1.44 million
May 14, 9 AM $ 0.0325
+0.35%
$ 32.5 million $ 1.36 million
May 14, 8 AM $ 0.0324
-9.18%
$ 32.39 million $ 1.38 million
May 14, 7 AM $ 0.0357
-0.22%
$ 35.66 million $ 1.55 million
May 14, 6 AM $ 0.0357
+9.76%
$ 35.73 million $ 1.5 million
May 14, 5 AM $ 0.0326
-8.74%
$ 32.55 million $ 1.37 million
May 14, 4 AM $ 0.0357
+7.99%
$ 35.67 million $ 1.45 million
May 14, 3 AM $ 0.033
-7.55%
$ 33.04 million $ 1.28 million
May 14, 2 AM $ 0.0357
+6.88%
$ 35.74 million $ 1.3 million
May 14, 1 AM $ 0.0334
-0.78%
$ 33.44 million $ 1.24 million
May 14, 12 AM $ 0.0337
-7.16%
$ 33.7 million $ 1.2 million
May 13, 11 PM $ 0.0363
+0.09%
$ 36.3 million $ 1.29 million
May 13, 10 PM $ 0.0363
+13.83%
$ 36.27 million $ 1.28 million
May 13, 9 PM $ 0.0319
-0.03%
$ 31.86 million $ 1.12 million
May 13, 8 PM $ 0.0319
-12.00%
$ 31.87 million $ 1.12 million
May 13, 7 PM $ 0.0362
+13.62%
$ 36.22 million $ 1.24 million
May 13, 6 PM $ 0.0319
-13.01%
$ 31.88 million $ 876,526
May 13, 5 PM $ 0.0335
-6.47%
$ 33.49 million $ 813,490
May 13, 4 PM $ 0.0358
+0.00%
$ 35.81 million $ 774,486
May 13, 3 PM $ 0.0358
+16.15%
$ 35.8 million $ 747,118
May 13, 2 PM $ 0.0308
-13.63%
$ 30.82 million $ 633,304
May 13, 1 PM $ 0.0357
+16.31%
$ 35.69 million $ 712,808
May 13, 12 PM $ 0.0307
-0.47%
$ 30.68 million $ 607,905
May 13, 11 AM $ 0.0308
-2.86%
$ 30.83 million $ 611,811
May 13, 10 AM $ 0.0317
-14.59%
$ 31.74 million $ 601,284
May 13, 9 AM $ 0.0372
+16.83%
$ 37.16 million $ 698,695
May 13, 8 AM $ 0.0318
+4.81%
$ 31.8 million $ 611,761
May 13, 7 AM $ 0.0304
-11.70%
$ 30.36 million $ 530,132
May 13, 6 AM $ 0.0344
-0.11%
$ 34.38 million $ 570,671
May 13, 5 AM $ 0.0344
+14.88%
$ 34.42 million $ 565,556
May 13, 4 AM $ 0.03
-13.22%
$ 29.96 million $ 480,920
May 13, 3 AM $ 0.0294
-7.77%
$ 29.43 million $ 470,480
May 13, 2 AM $ 0.0319
-0.59%
$ 31.92 million $ 505,476
May 13, 1 AM $ 0.0321
+2.79%
$ 32.11 million $ 502,325
May 13, 12 AM $ 0.0312
-1.14%
$ 31.24 million $ 495,984
May 12, 11 PM $ 0.0316
+7.07%
$ 31.6 million $ 525,324
May 12, 10 PM $ 0.0295
-6.32%
$ 29.51 million $ 448,112
May 12, 9 PM $ 0.0315
+6.82%
$ 31.5 million $ 479,252
May 12, 8 PM $ 0.0295
-5.10%
$ 29.49 million $ 450,379
May 12, 7 PM $ 0.0311
-0.26%
$ 31.07 million $ 471,039
May 12, 6 PM $ 0.0312
-0.05%
$ 31.15 million $ 464,819
May 12, 5 PM $ 0.0312
+0.25%
$ 31.23 million $ 463,235
May 12, 4 PM $ 0.0312
+0.78%
$ 31.15 million $ 456,203
May 12, 3 PM $ 0.0309
+0.89%
$ 30.91 million $ 454,355
May 12, 2 PM $ 0.0306
-19.80%
$ 30.64 million $ 438,258