XPULS Historical Data

XPULS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0202
+0.01%
$ 20.19 million $ 400,907
Mar 14, 9 PM $ 0.0202
-0.17%
$ 20.19 million $ 396,605
Mar 14, 8 PM $ 0.0202
+0.12%
$ 20.22 million $ 391,558
Mar 14, 7 PM $ 0.0202
-0.28%
$ 20.2 million $ 388,431
Mar 14, 6 PM $ 0.0203
-0.35%
$ 20.26 million $ 371,516
Mar 14, 5 PM $ 0.0203
+0.10%
$ 20.33 million $ 344,186
Mar 14, 4 PM $ 0.0203
-0.06%
$ 20.31 million $ 321,026
Mar 14, 3 PM $ 0.0203
-0.64%
$ 20.32 million $ 289,906
Mar 14, 2 PM $ 0.0204
-0.47%
$ 20.45 million $ 264,644
Mar 14, 1 PM $ 0.0206
-0.11%
$ 20.55 million $ 221,131
Mar 14, 12 PM $ 0.0206
+0.03%
$ 20.58 million $ 208,399
Mar 14, 11 AM $ 0.0206
-0.29%
$ 20.57 million $ 197,478
Mar 14, 10 AM $ 0.0206
-0.27%
$ 20.63 million $ 185,112
Mar 14, 9 AM $ 0.0207
+0.14%
$ 20.69 million $ 174,257
Mar 14, 8 AM $ 0.0207
-0.34%
$ 20.66 million $ 163,277
Mar 14, 7 AM $ 0.0207
+0.18%
$ 20.73 million $ 144,459
Mar 14, 6 AM $ 0.0207
-0.59%
$ 20.7 million $ 126,705
Mar 14, 5 AM $ 0.0208
+0.07%
$ 20.82 million $ 96,535
Mar 14, 4 AM $ 0.0208
+0.24%
$ 20.8 million $ 71,850
Mar 14, 3 AM $ 0.0208
-0.13%
$ 20.75 million $ 64,227
Mar 14, 2 AM $ 0.0208
-0.16%
$ 20.78 million $ 394,375
Mar 14, 1 AM $ 0.0208
-0.31%
$ 20.81 million $ 382,791
Mar 14, 12 AM $ 0.0209
-0.20%
$ 20.87 million $ 355,805
Mar 13, 11 PM $ 0.0209
-0.33%
$ 20.92 million $ 337,822
Mar 13, 10 PM $ 0.021
-0.55%
$ 20.98 million $ 318,680
Mar 13, 9 PM $ 0.0211
-0.07%
$ 21.1 million $ 304,760
Mar 13, 8 PM $ 0.0211
-0.35%
$ 21.11 million $ 295,016
Mar 13, 7 PM $ 0.0212
-0.34%
$ 21.18 million $ 279,712
Mar 13, 6 PM $ 0.0213
-0.14%
$ 21.25 million $ 263,862
Mar 13, 5 PM $ 0.0213
-0.13%
$ 21.29 million $ 258,158
Mar 13, 4 PM $ 0.0213
-0.57%
$ 21.32 million $ 215,891
Mar 13, 3 PM $ 0.0215
-0.59%
$ 21.46 million $ 175,195
Mar 13, 2 PM $ 0.0216
+0.34%
$ 21.6 million $ 142,189
Mar 13, 1 PM $ 0.0215
+0.29%
$ 21.52 million $ 117,817
Mar 13, 12 PM $ 0.0215
-0.07%
$ 21.46 million $ 111,834
Mar 13, 11 AM $ 0.0215
-0.08%
$ 21.48 million $ 103,201
Mar 13, 10 AM $ 0.0215
-0.11%
$ 21.49 million $ 92,816
Mar 13, 9 AM $ 0.0215
+0.17%
$ 21.51 million $ 86,135
Mar 13, 8 AM $ 0.0215
-0.36%
$ 21.47 million $ 80,379
Mar 13, 7 AM $ 0.0216
+0.37%
$ 21.55 million $ 70,003
Mar 13, 6 AM $ 0.0215
-0.05%
$ 21.46 million $ 61,064
Mar 13, 5 AM $ 0.0215
-0.55%
$ 21.48 million $ 54,180
Mar 13, 4 AM $ 0.0216
+0.95%
$ 21.59 million $ 37,004
Mar 13, 3 AM $ 0.0214
-1.01%
$ 21.39 million $ 30,999
Mar 13, 2 AM $ 0.0216
+0.11%
$ 21.61 million $ 221,847
Mar 13, 1 AM $ 0.0216
+0.03%
$ 21.59 million $ 216,515
Mar 13, 12 AM $ 0.0216
-0.30%
$ 21.59 million $ 203,774
Mar 12, 11 PM $ 0.0217
-0.03%
$ 21.67 million $ 194,812
Mar 12, 10 PM $ 0.0217
-0.07%
$ 21.67 million $ 173,718
Mar 12, 9 PM $ 0.0217
+0.00%
$ 21.68 million $ 172,962