XPULS Historical Data

XPULS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0309
+0.89%
$ 30.91 million $ 454,355
May 12, 2 PM $ 0.0306
-19.80%
$ 30.64 million $ 438,258
May 12, 1 PM $ 0.0382
+23.25%
$ 38.2 million $ 539,487
May 12, 12 PM $ 0.031
-18.72%
$ 31 million $ 446,998
May 12, 11 AM $ 0.0381
+22.68%
$ 38.13 million $ 537,345
May 12, 10 AM $ 0.0311
-17.82%
$ 31.08 million $ 440,746
May 12, 9 AM $ 0.0378
-0.06%
$ 37.82 million $ 491,471
May 12, 8 AM $ 0.0378
-0.04%
$ 37.84 million $ 454,404
May 12, 7 AM $ 0.0379
+22.61%
$ 37.86 million $ 460,416
May 12, 6 AM $ 0.0309
-18.34%
$ 30.87 million $ 396,299
May 12, 5 AM $ 0.0378
+22.92%
$ 37.81 million $ 505,006
May 12, 4 AM $ 0.0308
-3.58%
$ 30.76 million $ 436,360
May 12, 3 AM $ 0.0319
-4.70%
$ 31.89 million $ 456,025
May 12, 2 AM $ 0.0335
+2.14%
$ 33.46 million $ 524,550
May 12, 1 AM $ 0.0328
+0.43%
$ 32.76 million $ 512,453
May 12, 12 AM $ 0.0326
-2.80%
$ 32.63 million $ 520,539
May 11, 11 PM $ 0.0336
-0.04%
$ 33.57 million $ 543,611
May 11, 10 PM $ 0.0336
-2.86%
$ 33.58 million $ 532,796
May 11, 9 PM $ 0.0346
-0.02%
$ 34.57 million $ 548,007
May 11, 8 PM $ 0.0346
-0.51%
$ 34.57 million $ 549,686
May 11, 7 PM $ 0.0348
+1.18%
$ 34.75 million $ 545,436
May 11, 6 PM $ 0.0343
+0.36%
$ 34.34 million $ 546,959
May 11, 5 PM $ 0.0342
-0.26%
$ 34.22 million $ 569,972
May 11, 4 PM $ 0.0343
-0.56%
$ 34.31 million $ 596,473
May 11, 3 PM $ 0.0345
+1.19%
$ 34.5 million $ 619,293
May 11, 2 PM $ 0.0341
+0.91%
$ 34.09 million $ 643,140
May 11, 1 PM $ 0.0338
+0.16%
$ 33.79 million $ 708,660
May 11, 12 PM $ 0.0337
+0.24%
$ 33.73 million $ 701,373
May 11, 11 AM $ 0.0337
+3.26%
$ 33.65 million $ 715,358
May 11, 10 AM $ 0.0326
-1.58%
$ 32.59 million $ 682,392
May 11, 9 AM $ 0.0331
+1.09%
$ 33.11 million $ 695,388
May 11, 8 AM $ 0.0328
-1.03%
$ 32.76 million $ 707,156
May 11, 7 AM $ 0.0331
-1.79%
$ 33.1 million $ 723,771
May 11, 6 AM $ 0.0337
-5.99%
$ 33.7 million $ 725,270
May 11, 5 AM $ 0.0358
+1.02%
$ 35.85 million $ 734,408
May 11, 4 AM $ 0.0355
+5.31%
$ 35.48 million $ 705,741
May 11, 3 AM $ 0.0337
+8.00%
$ 33.7 million $ 693,418
May 11, 2 AM $ 0.0313
+0.05%
$ 31.25 million $ 635,436
May 11, 1 AM $ 0.0312
-5.02%
$ 31.24 million $ 621,982
May 11, 12 AM $ 0.0329
-0.71%
$ 32.89 million $ 641,907
May 10, 11 PM $ 0.0331
+0.52%
$ 33.13 million $ 638,996
May 10, 10 PM $ 0.033
-0.79%
$ 32.96 million $ 636,381
May 10, 9 PM $ 0.0332
-2.56%
$ 33.22 million $ 639,990
May 10, 8 PM $ 0.0341
-13.68%
$ 34.09 million $ 654,207
May 10, 7 PM $ 0.0395
-0.01%
$ 39.49 million $ 761,722
May 10, 6 PM $ 0.0395
-0.05%
$ 39.48 million $ 762,354
May 10, 5 PM $ 0.0395
+1.25%
$ 39.5 million $ 743,749
May 10, 4 PM $ 0.039
+0.77%
$ 39.01 million $ 710,510
May 10, 3 PM $ 0.0387
+21.81%
$ 38.71 million $ 677,572
May 10, 2 PM $ 0.0318
-1.32%
$ 31.78 million $ 537,542