XPULS Historical Data

XPULS Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0318
-1.32%
$ 31.78 million $ 537,542
May 10, 1 PM $ 0.0322
-9.16%
$ 32.2 million $ 485,071
May 10, 12 PM $ 0.0354
-0.66%
$ 35.45 million $ 512,630
May 10, 11 AM $ 0.0357
+0.15%
$ 35.68 million $ 494,961
May 10, 10 AM $ 0.0356
-13.21%
$ 35.63 million $ 498,507
May 10, 9 AM $ 0.041
-2.49%
$ 40.97 million $ 573,550
May 10, 8 AM $ 0.042
+0.21%
$ 42.02 million $ 562,980
May 10, 7 AM $ 0.0419
+0.94%
$ 41.93 million $ 541,896
May 10, 6 AM $ 0.0415
+0.18%
$ 41.54 million $ 523,491
May 10, 5 AM $ 0.0415
+6.37%
$ 41.46 million $ 541,068
May 10, 4 AM $ 0.039
-7.34%
$ 38.98 million $ 514,282
May 10, 3 AM $ 0.0421
+16.48%
$ 42.07 million $ 501,882
May 10, 2 AM $ 0.0361
+1.81%
$ 36.11 million $ 454,564
May 10, 1 AM $ 0.0355
+0.49%
$ 35.47 million $ 446,051
May 10, 12 AM $ 0.0353
-10.15%
$ 35.3 million $ 432,063
May 9, 11 PM $ 0.0393
+17.16%
$ 39.28 million $ 484,857
May 9, 10 PM $ 0.0354
-10.28%
$ 35.44 million $ 442,455
May 9, 9 PM $ 0.0395
-0.04%
$ 39.5 million $ 499,906
May 9, 8 PM $ 0.0395
-1.44%
$ 39.51 million $ 506,619
May 9, 7 PM $ 0.0401
-0.94%
$ 40.09 million $ 499,616
May 9, 6 PM $ 0.0405
+8.69%
$ 40.47 million $ 521,970
May 9, 5 PM $ 0.0372
-0.09%
$ 37.23 million $ 475,118
May 9, 4 PM $ 0.0373
-1.15%
$ 37.26 million $ 479,646
May 9, 3 PM $ 0.0377
-0.23%
$ 37.7 million $ 487,039
May 9, 2 PM $ 0.0378
+2.23%
$ 37.78 million $ 484,269
May 9, 1 PM $ 0.037
+0.60%
$ 36.96 million $ 462,254
May 9, 12 PM $ 0.0367
-3.33%
$ 36.74 million $ 454,291
May 9, 11 AM $ 0.038
-1.13%
$ 38 million $ 470,612
May 9, 10 AM $ 0.0384
+0.53%
$ 38.44 million $ 475,624
May 9, 9 AM $ 0.0382
-0.41%
$ 38.23 million $ 481,459
May 9, 8 AM $ 0.0384
+2.02%
$ 38.39 million $ 520,052
May 9, 7 AM $ 0.0376
+0.23%
$ 37.63 million $ 550,497
May 9, 6 AM $ 0.0375
-0.74%
$ 37.54 million $ 549,696
May 9, 5 AM $ 0.0378
+0.73%
$ 37.83 million $ 549,716
May 9, 4 AM $ 0.0376
-0.27%
$ 37.55 million $ 551,475
May 9, 3 AM $ 0.0377
-2.75%
$ 37.65 million $ 542,175
May 9, 2 AM $ 0.0387
-0.11%
$ 38.72 million $ 544,587
May 9, 1 AM $ 0.0388
+3.68%
$ 38.76 million $ 562,696
May 9, 12 AM $ 0.0374
-0.11%
$ 37.39 million $ 554,014
May 8, 11 PM $ 0.0374
-2.17%
$ 37.43 million $ 608,099
May 8, 10 PM $ 0.0383
+2.61%
$ 38.26 million $ 627,564
May 8, 9 PM $ 0.0373
+10.82%
$ 37.28 million $ 612,225
May 8, 8 PM $ 0.0336
-12.59%
$ 33.62 million $ 544,312
May 8, 7 PM $ 0.0385
-0.70%
$ 38.46 million $ 625,625
May 8, 6 PM $ 0.0387
+3.97%
$ 38.74 million $ 600,515
May 8, 5 PM $ 0.0373
-1.21%
$ 37.26 million $ 596,998
May 8, 4 PM $ 0.0377
-1.38%
$ 37.72 million $ 587,807
May 8, 3 PM $ 0.0382
+10.57%
$ 38.24 million $ 596,008
May 8, 2 PM $ 0.0346
+0.43%
$ 34.59 million $ 549,270
May 8, 1 PM $ 0.0344
+0.03%
$ 34.44 million $ 555,108