Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.0392
-0.11%
$39.24 million $2.01 million
Jul 14, 8 PM $0.0393
+0.07%
$39.29 million $2 million
Jul 14, 7 PM $0.0393
-0.03%
$39.26 million $2.02 million
Jul 14, 6 PM $0.0393
+0.09%
$39.27 million $2.03 million
Jul 14, 5 PM $0.0392
-0.12%
$39.23 million $2.06 million
Jul 14, 4 PM $0.0393
-0.40%
$39.28 million $2.13 million
Jul 14, 3 PM $0.0394
-0.04%
$39.44 million $2.13 million
Jul 14, 2 PM $0.0395
+0.61%
$39.45 million $2.13 million
Jul 14, 1 PM $0.0392
+0.19%
$39.21 million $2.14 million
Jul 14, 12 PM $0.0391
+0.39%
$39.14 million $2.11 million
Jul 14, 11 AM $0.039
+0.06%
$38.99 million $2.08 million
Jul 14, 10 AM $0.039
+0.35%
$38.96 million $2.11 million
Jul 14, 9 AM $0.0388
-0.08%
$38.83 million $2.07 million
Jul 14, 8 AM $0.0389
+0.08%
$38.86 million $2.02 million
Jul 14, 7 AM $0.0388
+0.07%
$38.83 million $1.99 million
Jul 14, 6 AM $0.0388
-0.07%
$38.8 million $1.97 million
Jul 14, 5 AM $0.0388
+0.86%
$38.85 million $2.01 million
Jul 14, 4 AM $0.0385
-0.11%
$38.52 million $2.09 million
Jul 14, 3 AM $0.0386
-0.11%
$38.56 million $2.21 million
Jul 14, 2 AM $0.0386
+0.01%
$38.6 million $2.18 million
Jul 14, 1 AM $0.0386
-0.16%
$38.6 million $2.17 million
Jul 14, 12 AM $0.0387
+0.32%
$38.66 million $2.14 million
Jul 13, 11 PM $0.0385
-0.09%
$38.54 million $2.13 million
Jul 13, 10 PM $0.0386
-0.06%
$38.57 million $2.14 million
Jul 13, 9 PM $0.0386
+0.13%
$38.6 million $2.16 million
Jul 13, 8 PM $0.0385
-0.31%
$38.54 million $2.15 million
Jul 13, 7 PM $0.0385
-0.33%
$38.52 million $2.18 million
Jul 13, 6 PM $0.0387
-0.12%
$38.65 million $2.15 million
Jul 13, 5 PM $0.0387
-0.33%
$38.7 million $2.12 million
Jul 13, 4 PM $0.0388
+0.22%
$38.82 million $2.09 million
Jul 13, 3 PM $0.0387
+1.26%
$38.73 million $2.04 million
Jul 13, 2 PM $0.0382
-0.18%
$38.25 million $1.99 million
Jul 13, 1 PM $0.0383
-0.22%
$38.32 million $1.93 million
Jul 13, 12 PM $0.0384
-0.32%
$38.4 million $1.9 million
Jul 13, 11 AM $0.0386
-0.32%
$38.55 million $1.87 million
Jul 13, 10 AM $0.0387
-0.25%
$38.68 million $1.82 million
Jul 13, 9 AM $0.0388
-0.25%
$38.78 million $1.9 million
Jul 13, 8 AM $0.0389
+0.83%
$38.87 million $1.83 million
Jul 13, 7 AM $0.0386
+0.05%
$38.55 million $1.78 million
Jul 13, 6 AM $0.0385
+0.10%
$38.53 million $1.79 million
Jul 13, 5 AM $0.0385
-1.03%
$38.49 million $1.77 million
Jul 13, 4 AM $0.0389
-0.82%
$38.89 million $1.63 million
Jul 13, 3 AM $0.0392
+0.04%
$39.21 million $1.53 million
Jul 13, 2 AM $0.0392
+0.03%
$39.19 million $1.5 million
Jul 13, 1 AM $0.0392
+0.31%
$39.18 million $1.49 million
Jul 13, 12 AM $0.0391
-0.76%
$39.06 million $1.53 million
Jul 12, 11 PM $0.0394
-0.18%
$39.36 million $1.52 million
Jul 12, 10 PM $0.0394
-0.25%
$39.43 million $1.51 million
Jul 12, 9 PM $0.0393
-0.48%
$39.35 million $1.54 million
Jul 12, 8 PM $0.0395
+0.43%
$39.54 million $1.54 million