XPULS Historical Data

XPULS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0217
-0.07%
$ 21.67 million $ 173,718
Mar 12, 9 PM $ 0.0217
+0.00%
$ 21.68 million $ 172,962
Mar 12, 8 PM $ 0.0217
-0.06%
$ 21.68 million $ 169,288
Mar 12, 7 PM $ 0.0217
-0.02%
$ 21.7 million $ 158,735
Mar 12, 6 PM $ 0.0217
+0.03%
$ 21.7 million $ 154,923
Mar 12, 5 PM $ 0.0217
+0.08%
$ 21.7 million $ 149,382
Mar 12, 4 PM $ 0.0217
+0.10%
$ 21.68 million $ 143,564
Mar 12, 3 PM $ 0.0217
-0.01%
$ 21.67 million $ 137,264
Mar 12, 2 PM $ 0.0217
+0.05%
$ 21.67 million $ 129,722
Mar 12, 1 PM $ 0.0217
-0.02%
$ 21.66 million $ 124,679
Mar 12, 12 PM $ 0.0217
-0.19%
$ 21.67 million $ 120,488
Mar 12, 11 AM $ 0.0217
+0.08%
$ 21.71 million $ 106,645
Mar 12, 10 AM $ 0.0217
+0.00%
$ 21.69 million $ 97,855
Mar 12, 9 AM $ 0.0217
-0.12%
$ 21.69 million $ 88,549
Mar 12, 8 AM $ 0.0217
+0.02%
$ 21.71 million $ 82,544
Mar 12, 7 AM $ 0.0217
+0.03%
$ 21.71 million $ 77,272
Mar 12, 6 AM $ 0.0217
+0.07%
$ 21.7 million $ 70,964
Mar 12, 5 AM $ 0.0217
-0.05%
$ 21.69 million $ 62,282
Mar 12, 4 AM $ 0.0217
+0.54%
$ 21.7 million $ 57,296
Mar 12, 3 AM $ 0.0216
-0.55%
$ 21.58 million $ 49,362
Mar 12, 2 AM $ 0.0217
-0.14%
$ 21.7 million $ 268,435
Mar 12, 1 AM $ 0.0217
+0.02%
$ 21.72 million $ 240,541
Mar 12, 12 AM $ 0.0217
+0.21%
$ 21.72 million $ 234,498
Mar 11, 11 PM $ 0.0217
-0.01%
$ 21.67 million $ 227,422
Mar 11, 10 PM $ 0.0217
+0.08%
$ 21.68 million $ 226,670
Mar 11, 9 PM $ 0.0217
-0.03%
$ 21.66 million $ 225,644
Mar 11, 8 PM $ 0.0217
-0.02%
$ 21.67 million $ 223,375
Mar 11, 7 PM $ 0.0217
-0.02%
$ 21.68 million $ 221,848
Mar 11, 6 PM $ 0.0217
-0.02%
$ 21.68 million $ 219,161
Mar 11, 5 PM $ 0.0217
-0.12%
$ 21.68 million $ 198,654
Mar 11, 4 PM $ 0.0217
+0.12%
$ 21.71 million $ 193,491
Mar 11, 3 PM $ 0.0217
-0.10%
$ 21.69 million $ 190,239
Mar 11, 2 PM $ 0.0217
-0.07%
$ 21.7 million $ 187,014
Mar 11, 1 PM $ 0.0217
-0.05%
$ 21.71 million $ 173,070
Mar 11, 12 PM $ 0.0217
-0.10%
$ 21.72 million $ 159,029
Mar 11, 11 AM $ 0.0217
+0.11%
$ 21.74 million $ 155,969
Mar 11, 10 AM $ 0.0217
-0.05%
$ 21.71 million $ 150,243
Mar 11, 9 AM $ 0.0217
-0.38%
$ 21.72 million $ 146,380
Mar 11, 8 AM $ 0.0218
+0.20%
$ 21.8 million $ 112,236
Mar 11, 7 AM $ 0.0218
+0.20%
$ 21.75 million $ 89,923
Mar 11, 6 AM $ 0.0217
-0.11%
$ 21.71 million $ 77,013
Mar 11, 5 AM $ 0.0217
-0.36%
$ 21.73 million $ 69,565
Mar 11, 4 AM $ 0.0218
-0.13%
$ 21.8 million $ 42,059
Mar 11, 3 AM $ 0.0218
-0.63%
$ 21.83 million $ 22,695
Mar 11, 2 AM $ 0.022
+0.71%
$ 21.97 million $ 245,618
Mar 11, 1 AM $ 0.0218
-0.24%
$ 21.81 million $ 239,672
Mar 11, 12 AM $ 0.0219
-0.03%
$ 21.91 million $ 237,509
Mar 10, 11 PM $ 0.0219
+0.13%
$ 21.91 million $ 230,197
Mar 10, 10 PM $ 0.0219
-0.19%
$ 21.88 million $ 230,134
Mar 10, 9 PM $ 0.0219
+0.04%
$ 21.92 million $ 225,784