XPULS Historical Data

XPULS Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0387
+3.97%
$ 38.74 million $ 600,515
May 8, 5 PM $ 0.0373
-1.21%
$ 37.26 million $ 596,998
May 8, 4 PM $ 0.0377
-1.38%
$ 37.72 million $ 587,807
May 8, 3 PM $ 0.0382
+10.57%
$ 38.24 million $ 596,008
May 8, 2 PM $ 0.0346
+0.43%
$ 34.59 million $ 549,270
May 8, 1 PM $ 0.0344
+0.03%
$ 34.44 million $ 555,108
May 8, 12 PM $ 0.0344
+0.00%
$ 34.43 million $ 573,325
May 8, 11 AM $ 0.0344
-8.86%
$ 34.42 million $ 578,468
May 8, 10 AM $ 0.0378
+8.02%
$ 37.77 million $ 631,503
May 8, 9 AM $ 0.035
+11.93%
$ 34.96 million $ 573,217
May 8, 8 AM $ 0.0312
-10.70%
$ 31.24 million $ 477,111
May 8, 7 AM $ 0.035
-7.83%
$ 34.99 million $ 501,026
May 8, 6 AM $ 0.038
-0.04%
$ 37.96 million $ 562,183
May 8, 5 AM $ 0.038
+7.14%
$ 37.98 million $ 557,775
May 8, 4 AM $ 0.0354
-4.68%
$ 35.45 million $ 521,505
May 8, 3 AM $ 0.0372
-0.37%
$ 37.19 million $ 560,012
May 8, 2 AM $ 0.0373
-0.31%
$ 37.33 million $ 570,274
May 8, 1 AM $ 0.0374
+1.93%
$ 37.44 million $ 589,832
May 8, 12 AM $ 0.0367
-0.10%
$ 36.74 million $ 589,706
May 7, 11 PM $ 0.0368
-1.34%
$ 36.77 million $ 549,794
May 7, 10 PM $ 0.0373
-8.81%
$ 37.27 million $ 582,996
May 7, 9 PM $ 0.0409
+0.00%
$ 40.88 million $ 641,020
May 7, 8 PM $ 0.0409
+6.22%
$ 40.88 million $ 607,356
May 7, 7 PM $ 0.0376
-0.38%
$ 37.56 million $ 586,093
May 7, 6 PM $ 0.0377
-0.14%
$ 37.71 million $ 590,388
May 7, 5 PM $ 0.0378
-1.21%
$ 37.76 million $ 597,271
May 7, 4 PM $ 0.0382
+0.03%
$ 38.22 million $ 611,585
May 7, 3 PM $ 0.0382
-0.30%
$ 38.21 million $ 653,249
May 7, 2 PM $ 0.0383
-0.93%
$ 38.33 million $ 613,420
May 7, 1 PM $ 0.0387
+1.29%
$ 38.68 million $ 620,408
May 7, 12 PM $ 0.0382
+2.40%
$ 38.19 million $ 617,523
May 7, 11 AM $ 0.0373
-0.19%
$ 37.3 million $ 608,500
May 7, 10 AM $ 0.0374
+6.70%
$ 37.37 million $ 622,507
May 7, 9 AM $ 0.035
-6.85%
$ 35.02 million $ 631,899
May 7, 8 AM $ 0.0376
-1.28%
$ 37.6 million $ 723,550
May 7, 7 AM $ 0.0381
-0.27%
$ 38.09 million $ 763,642
May 7, 6 AM $ 0.0382
-7.37%
$ 38.19 million $ 745,748
May 7, 5 AM $ 0.0412
+8.95%
$ 41.23 million $ 797,219
May 7, 4 AM $ 0.0378
+4.60%
$ 37.84 million $ 758,607
May 7, 3 AM $ 0.0362
+2.99%
$ 36.2 million $ 834,944
May 7, 2 AM $ 0.0351
-1.13%
$ 35.14 million $ 843,369
May 7, 1 AM $ 0.0355
+0.29%
$ 35.55 million $ 823,706
May 7, 12 AM $ 0.0354
-11.60%
$ 35.45 million $ 804,212
May 6, 11 PM $ 0.0401
+13.32%
$ 40.1 million $ 915,780
May 6, 10 PM $ 0.0354
-6.14%
$ 35.38 million $ 791,016
May 6, 9 PM $ 0.0377
-0.02%
$ 37.7 million $ 855,439
May 6, 8 PM $ 0.0377
+3.04%
$ 37.7 million $ 863,300
May 6, 7 PM $ 0.0366
-3.67%
$ 36.59 million $ 842,206
May 6, 6 PM $ 0.038
-2.88%
$ 37.98 million $ 878,807
May 6, 5 PM $ 0.0391
+2.78%
$ 39.11 million $ 909,292