XPULS Historical Data

XPULS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0402
+0.43%
$ 40.23 million $ 2.19 million
Jun 22, 10 PM $ 0.0401
-0.03%
$ 40.06 million $ 2.3 million
Jun 22, 9 PM $ 0.0401
+0.03%
$ 40.07 million $ 2.27 million
Jun 22, 8 PM $ 0.0401
+0.04%
$ 40.06 million $ 2.28 million
Jun 22, 7 PM $ 0.04
-0.26%
$ 40.04 million $ 2.29 million
Jun 22, 6 PM $ 0.0401
+0.34%
$ 40.14 million $ 2.31 million
Jun 22, 5 PM $ 0.04
-0.11%
$ 40.01 million $ 2.36 million
Jun 22, 4 PM $ 0.0401
-0.16%
$ 40.05 million $ 2.31 million
Jun 22, 3 PM $ 0.0401
-0.37%
$ 40.11 million $ 2.36 million
Jun 22, 2 PM $ 0.0403
-0.03%
$ 40.27 million $ 2.38 million
Jun 22, 1 PM $ 0.0403
+0.75%
$ 40.28 million $ 2.36 million
Jun 22, 12 PM $ 0.04
-0.43%
$ 39.98 million $ 2.25 million
Jun 22, 11 AM $ 0.0402
-0.07%
$ 40.16 million $ 2.32 million
Jun 22, 10 AM $ 0.0402
-0.01%
$ 40.19 million $ 2.35 million
Jun 22, 9 AM $ 0.0402
+0.45%
$ 40.19 million $ 2.36 million
Jun 22, 8 AM $ 0.04
+0.02%
$ 40.01 million $ 2.34 million
Jun 22, 7 AM $ 0.04
-0.14%
$ 40.01 million $ 2.36 million
Jun 22, 6 AM $ 0.0401
-0.14%
$ 40.07 million $ 2.34 million
Jun 22, 5 AM $ 0.0401
-0.49%
$ 40.13 million $ 2.34 million
Jun 22, 4 AM $ 0.0403
+0.19%
$ 40.33 million $ 2.31 million
Jun 22, 3 AM $ 0.0403
+0.05%
$ 40.25 million $ 2.31 million
Jun 22, 2 AM $ 0.0402
+1.06%
$ 40.23 million $ 2.36 million
Jun 22, 1 AM $ 0.0398
-0.22%
$ 39.8 million $ 2.19 million
Jun 22, 12 AM $ 0.0399
-0.35%
$ 39.89 million $ 2.04 million
Jun 21, 11 PM $ 0.04
-0.32%
$ 40.03 million $ 1.82 million
Jun 21, 10 PM $ 0.0402
-0.02%
$ 40.17 million $ 1.69 million
Jun 21, 9 PM $ 0.0402
-0.04%
$ 40.17 million $ 1.69 million
Jun 21, 8 PM $ 0.0402
-0.14%
$ 40.19 million $ 1.69 million
Jun 21, 7 PM $ 0.0402
-0.11%
$ 40.25 million $ 1.68 million
Jun 21, 6 PM $ 0.0403
-0.31%
$ 40.29 million $ 1.65 million
Jun 21, 5 PM $ 0.0404
-0.12%
$ 40.41 million $ 1.54 million
Jun 21, 4 PM $ 0.0405
-0.29%
$ 40.46 million $ 1.58 million
Jun 21, 3 PM $ 0.0406
-0.69%
$ 40.58 million $ 1.58 million
Jun 21, 2 PM $ 0.0409
+0.25%
$ 40.87 million $ 1.53 million
Jun 21, 1 PM $ 0.0408
-0.05%
$ 40.76 million $ 1.55 million
Jun 21, 12 PM $ 0.0408
-0.38%
$ 40.78 million $ 1.62 million
Jun 21, 11 AM $ 0.0409
-0.32%
$ 40.94 million $ 1.55 million
Jun 21, 10 AM $ 0.0411
+0.05%
$ 41.06 million $ 1.53 million
Jun 21, 9 AM $ 0.041
-0.06%
$ 41.04 million $ 1.51 million
Jun 21, 8 AM $ 0.0411
-0.38%
$ 41.07 million $ 1.52 million
Jun 21, 7 AM $ 0.0412
+0.01%
$ 41.23 million $ 1.46 million
Jun 21, 6 AM $ 0.0412
+0.02%
$ 41.22 million $ 1.51 million
Jun 21, 5 AM $ 0.0412
-0.09%
$ 41.21 million $ 1.53 million
Jun 21, 4 AM $ 0.0413
+0.01%
$ 41.25 million $ 1.52 million
Jun 21, 3 AM $ 0.0412
+0.02%
$ 41.25 million $ 1.51 million
Jun 21, 2 AM $ 0.0412
+0.25%
$ 41.24 million $ 1.45 million
Jun 21, 1 AM $ 0.0411
-0.16%
$ 41.14 million $ 1.42 million
Jun 21, 12 AM $ 0.0412
-0.31%
$ 41.21 million $ 1.41 million
Jun 20, 11 PM $ 0.0413
+0.04%
$ 41.34 million $ 1.4 million
Jun 20, 10 PM $ 0.0413
-0.19%
$ 41.33 million $ 1.46 million