XPULS Historical Data

XPULS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0219
+0.04%
$ 21.92 million $ 225,784
Mar 10, 8 PM $ 0.0219
+0.06%
$ 21.91 million $ 225,154
Mar 10, 7 PM $ 0.0219
+0.08%
$ 21.9 million $ 218,281
Mar 10, 6 PM $ 0.0219
-0.29%
$ 21.89 million $ 214,381
Mar 10, 5 PM $ 0.022
+0.09%
$ 21.95 million $ 210,948
Mar 10, 4 PM $ 0.0219
+0.29%
$ 21.93 million $ 206,329
Mar 10, 3 PM $ 0.0219
-0.56%
$ 21.89 million $ 202,776
Mar 10, 2 PM $ 0.022
+0.40%
$ 21.99 million $ 196,365
Mar 10, 1 PM $ 0.0218
-0.34%
$ 21.83 million $ 187,223
Mar 10, 12 PM $ 0.0219
-0.03%
$ 21.91 million $ 180,620
Mar 10, 11 AM $ 0.0219
-0.07%
$ 21.91 million $ 174,701
Mar 10, 10 AM $ 0.0219
+0.01%
$ 21.92 million $ 166,997
Mar 10, 9 AM $ 0.0219
-0.05%
$ 21.92 million $ 162,142
Mar 10, 8 AM $ 0.0219
-0.13%
$ 21.92 million $ 142,629
Mar 10, 7 AM $ 0.022
-0.13%
$ 21.95 million $ 115,140
Mar 10, 6 AM $ 0.022
-0.05%
$ 21.98 million $ 80,373
Mar 10, 5 AM $ 0.022
-0.07%
$ 21.99 million $ 72,042
Mar 10, 4 AM $ 0.022
+0.18%
$ 22 million $ 49,220
Mar 10, 3 AM $ 0.022
-0.34%
$ 21.96 million $ 39,082
Mar 10, 2 AM $ 0.022
+0.12%
$ 22.03 million $ 178,849
Mar 10, 1 AM $ 0.022
-0.05%
$ 22.01 million $ 174,677
Mar 10, 12 AM $ 0.022
-0.07%
$ 22.02 million $ 173,774
Mar 9, 11 PM $ 0.022
+0.06%
$ 22.04 million $ 170,360
Mar 9, 10 PM $ 0.022
+0.05%
$ 22.03 million $ 168,692
Mar 9, 9 PM $ 0.022
-0.03%
$ 22.02 million $ 165,499
Mar 9, 8 PM $ 0.022
-0.17%
$ 22.02 million $ 161,778
Mar 9, 7 PM $ 0.0221
+0.04%
$ 22.06 million $ 160,888
Mar 9, 6 PM $ 0.022
+0.00%
$ 22.05 million $ 159,698
Mar 9, 5 PM $ 0.022
+0.08%
$ 22.04 million $ 158,803
Mar 9, 4 PM $ 0.022
-0.04%
$ 22.03 million $ 158,185
Mar 9, 3 PM $ 0.022
-0.13%
$ 22.03 million $ 154,703
Mar 9, 2 PM $ 0.0221
-0.10%
$ 22.06 million $ 133,217
Mar 9, 1 PM $ 0.0221
-0.24%
$ 22.08 million $ 98,093
Mar 9, 12 PM $ 0.0221
-0.02%
$ 22.13 million $ 80,548
Mar 9, 11 AM $ 0.0221
+0.04%
$ 22.14 million $ 75,528
Mar 9, 10 AM $ 0.0221
-0.01%
$ 22.13 million $ 73,068
Mar 9, 9 AM $ 0.0221
+0.11%
$ 22.13 million $ 68,538
Mar 9, 8 AM $ 0.0221
+0.10%
$ 22.11 million $ 65,758
Mar 9, 7 AM $ 0.0221
-0.09%
$ 22.08 million $ 62,738
Mar 9, 6 AM $ 0.0221
+0.10%
$ 22.1 million $ 51,094
Mar 9, 5 AM $ 0.0221
-0.07%
$ 22.08 million $ 48,852
Mar 9, 4 AM $ 0.0221
-0.03%
$ 22.1 million $ 44,853
Mar 9, 3 AM $ 0.0221
+0.01%
$ 22.1 million $ 32,930
Mar 9, 2 AM $ 0.0221
-0.14%
$ 22.09 million $ 170,916
Mar 9, 1 AM $ 0.0221
-0.07%
$ 22.13 million $ 166,447
Mar 9, 12 AM $ 0.0221
+0.03%
$ 22.14 million $ 156,919
Mar 8, 11 PM $ 0.0221
+0.10%
$ 22.14 million $ 149,063
Mar 8, 10 PM $ 0.0221
-0.06%
$ 22.11 million $ 148,011
Mar 8, 9 PM $ 0.0221
+0.01%
$ 22.13 million $ 146,130
Mar 8, 8 PM $ 0.0221
+0.05%
$ 22.13 million $ 144,914