XPULS Historical Data

XPULS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0221
+0.05%
$ 22.13 million $ 144,914
Mar 8, 7 PM $ 0.0221
-0.17%
$ 22.12 million $ 142,560
Mar 8, 6 PM $ 0.0222
+0.00%
$ 22.15 million $ 135,149
Mar 8, 5 PM $ 0.0222
-0.03%
$ 22.15 million $ 121,617
Mar 8, 4 PM $ 0.0222
+0.05%
$ 22.16 million $ 103,396
Mar 8, 3 PM $ 0.0222
-0.10%
$ 22.15 million $ 95,207
Mar 8, 2 PM $ 0.0222
+0.00%
$ 22.17 million $ 80,126
Mar 8, 1 PM $ 0.0222
+0.12%
$ 22.17 million $ 76,578
Mar 8, 12 PM $ 0.0221
-0.10%
$ 22.14 million $ 75,155
Mar 8, 11 AM $ 0.0222
-0.01%
$ 22.16 million $ 74,568
Mar 8, 10 AM $ 0.0222
+0.06%
$ 22.16 million $ 71,917
Mar 8, 9 AM $ 0.0221
-0.08%
$ 22.15 million $ 70,313
Mar 8, 8 AM $ 0.0222
-0.06%
$ 22.17 million $ 62,359
Mar 8, 7 AM $ 0.0222
-0.02%
$ 22.19 million $ 59,867
Mar 8, 6 AM $ 0.0222
+0.12%
$ 22.2 million $ 55,306
Mar 8, 5 AM $ 0.0222
-0.13%
$ 22.17 million $ 45,416
Mar 8, 4 AM $ 0.0222
+0.01%
$ 22.2 million $ 41,187
Mar 8, 3 AM $ 0.0222
-0.12%
$ 22.2 million $ 38,283
Mar 8, 2 AM $ 0.0222
+0.07%
$ 22.23 million $ 175,801
Mar 8, 1 AM $ 0.0222
-0.20%
$ 22.21 million $ 157,461
Mar 8, 12 AM $ 0.0223
-0.01%
$ 22.25 million $ 148,860
Mar 7, 11 PM $ 0.0223
-0.04%
$ 22.25 million $ 147,043
Mar 7, 10 PM $ 0.0223
+0.02%
$ 22.26 million $ 145,619
Mar 7, 9 PM $ 0.0223
+0.05%
$ 22.27 million $ 144,891
Mar 7, 8 PM $ 0.0223
-0.15%
$ 22.26 million $ 144,669
Mar 7, 7 PM $ 0.0223
+0.10%
$ 22.29 million $ 144,174
Mar 7, 6 PM $ 0.0223
+0.03%
$ 22.27 million $ 142,773
Mar 7, 5 PM $ 0.0223
+0.09%
$ 22.27 million $ 140,177
Mar 7, 4 PM $ 0.0222
-0.03%
$ 22.25 million $ 131,398
Mar 7, 3 PM $ 0.0222
+0.17%
$ 22.25 million $ 123,400
Mar 7, 2 PM $ 0.0222
-0.11%
$ 22.21 million $ 110,471
Mar 7, 1 PM $ 0.0222
+0.00%
$ 22.24 million $ 99,196
Mar 7, 12 PM $ 0.0222
+0.06%
$ 22.24 million $ 95,088
Mar 7, 11 AM $ 0.0222
-0.02%
$ 22.23 million $ 93,508
Mar 7, 10 AM $ 0.0222
+0.15%
$ 22.23 million $ 92,835
Mar 7, 9 AM $ 0.0222
+0.00%
$ 22.2 million $ 83,254
Mar 7, 8 AM $ 0.0222
-0.34%
$ 22.2 million $ 75,186
Mar 7, 7 AM $ 0.0223
-0.03%
$ 22.27 million $ 51,271
Mar 7, 6 AM $ 0.0223
+0.02%
$ 22.29 million $ 50,270
Mar 7, 5 AM $ 0.0223
+0.00%
$ 22.28 million $ 44,660
Mar 7, 4 AM $ 0.0223
+0.05%
$ 22.28 million $ 37,908
Mar 7, 3 AM $ 0.0223
+0.12%
$ 22.27 million $ 32,774
Mar 7, 2 AM $ 0.0222
-0.05%
$ 22.25 million $ 192,862
Mar 7, 1 AM $ 0.0223
-0.06%
$ 22.26 million $ 184,454
Mar 7, 12 AM $ 0.0223
-0.13%
$ 22.27 million $ 180,731
Mar 6, 11 PM $ 0.0223
+0.04%
$ 22.3 million $ 168,244
Mar 6, 10 PM $ 0.0223
+0.40%
$ 22.29 million $ 154,084
Mar 6, 9 PM $ 0.0222
+0.05%
$ 22.2 million $ 143,171
Mar 6, 8 PM $ 0.0222
+0.02%
$ 22.19 million $ 139,302
Mar 6, 7 PM $ 0.0222
-0.06%
$ 22.19 million $ 137,528