Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $0.0393
+0.38%
$39.34 million $1.78 million
Jul 10, 4 PM $0.0392
+0.04%
$39.19 million $1.71 million
Jul 10, 3 PM $0.0392
-0.15%
$39.17 million $1.66 million
Jul 10, 2 PM $0.0392
-0.23%
$39.23 million $1.74 million
Jul 10, 1 PM $0.0393
-0.21%
$39.32 million $1.81 million
Jul 10, 12 PM $0.0394
-0.10%
$39.41 million $1.85 million
Jul 10, 11 AM $0.0394
+0.22%
$39.45 million $1.86 million
Jul 10, 10 AM $0.0394
-0.02%
$39.36 million $1.93 million
Jul 10, 9 AM $0.0394
+0.07%
$39.36 million $1.98 million
Jul 10, 8 AM $0.0393
-0.40%
$39.33 million $1.96 million
Jul 10, 7 AM $0.0395
+0.37%
$39.49 million $1.94 million
Jul 10, 6 AM $0.0393
+0.53%
$39.34 million $1.93 million
Jul 10, 5 AM $0.0391
+0.02%
$39.14 million $1.89 million
Jul 10, 4 AM $0.0391
-0.13%
$39.13 million $1.89 million
Jul 10, 3 AM $0.0392
-0.17%
$39.18 million $1.88 million
Jul 10, 2 AM $0.0392
-0.03%
$39.25 million $1.86 million
Jul 10, 1 AM $0.0393
-0.29%
$39.26 million $1.83 million
Jul 10, 12 AM $0.0394
+0.28%
$39.38 million $1.77 million
Jul 9, 11 PM $0.0393
-0.42%
$39.27 million $1.67 million
Jul 9, 10 PM $0.0394
+0.12%
$39.43 million $1.63 million
Jul 9, 9 PM $0.0394
-0.02%
$39.38 million $1.63 million
Jul 9, 8 PM $0.0394
+0.28%
$39.4 million $1.64 million
Jul 9, 7 PM $0.0393
+0.01%
$39.28 million $1.6 million
Jul 9, 6 PM $0.0393
-0.02%
$39.27 million $1.55 million
Jul 9, 5 PM $0.0393
+0.06%
$39.28 million $1.58 million
Jul 9, 4 PM $0.0393
-0.08%
$39.26 million $1.6 million
Jul 9, 3 PM $0.0393
-0.59%
$39.28 million $1.62 million
Jul 9, 2 PM $0.0395
+0.03%
$39.52 million $1.46 million
Jul 9, 1 PM $0.0395
+0.24%
$39.51 million $1.38 million
Jul 9, 12 PM $0.0394
-0.09%
$39.41 million $1.4 million
Jul 9, 11 AM $0.0394
+0.09%
$39.45 million $1.45 million
Jul 9, 10 AM $0.0394
-0.31%
$39.41 million $1.4 million
Jul 9, 9 AM $0.0394
-0.35%
$39.37 million $1.4 million
Jul 9, 8 AM $0.0395
-0.01%
$39.5 million $1.38 million
Jul 9, 7 AM $0.0395
-0.05%
$39.5 million $1.36 million
Jul 9, 6 AM $0.0395
+0.20%
$39.52 million $1.42 million
Jul 9, 5 AM $0.0394
-0.09%
$39.44 million $1.45 million
Jul 9, 4 AM $0.0395
-0.19%
$39.48 million $1.4 million
Jul 9, 3 AM $0.0396
-0.06%
$39.55 million $1.4 million
Jul 9, 2 AM $0.0396
+0.19%
$39.58 million $1.43 million
Jul 9, 1 AM $0.0395
-0.13%
$39.5 million $1.42 million
Jul 9, 12 AM $0.0396
+0.04%
$39.56 million $1.42 million
Jul 8, 11 PM $0.0395
-0.24%
$39.54 million $1.44 million
Jul 8, 10 PM $0.0396
-0.06%
$39.63 million $1.41 million
Jul 8, 9 PM $0.0397
+0.28%
$39.66 million $1.43 million
Jul 8, 8 PM $0.0395
+0.06%
$39.55 million $1.42 million
Jul 8, 7 PM $0.0395
+0.33%
$39.52 million $1.42 million
Jul 8, 6 PM $0.0394
-0.34%
$39.39 million $1.42 million
Jul 8, 5 PM $0.0395
-0.09%
$39.53 million $1.39 million
Jul 8, 4 PM $0.0396
-0.10%
$39.56 million $1.41 million