XPULS Historical Data

XPULS Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.038
-2.88%
$ 37.98 million $ 878,807
May 6, 5 PM $ 0.0391
+2.78%
$ 39.11 million $ 909,292
May 6, 4 PM $ 0.0381
-0.23%
$ 38.05 million $ 882,198
May 6, 3 PM $ 0.0381
-2.38%
$ 38.14 million $ 875,230
May 6, 2 PM $ 0.0391
-0.39%
$ 39.07 million $ 900,036
May 6, 1 PM $ 0.0392
+2.53%
$ 39.22 million $ 953,586
May 6, 12 PM $ 0.0383
-1.27%
$ 38.25 million $ 932,798
May 6, 11 AM $ 0.0387
+7.73%
$ 38.74 million $ 930,268
May 6, 10 AM $ 0.036
-3.16%
$ 35.96 million $ 858,981
May 6, 9 AM $ 0.0371
-3.13%
$ 37.14 million $ 843,091
May 6, 8 AM $ 0.0383
+2.49%
$ 38.33 million $ 830,098
May 6, 7 AM $ 0.0374
-1.86%
$ 37.4 million $ 777,185
May 6, 6 AM $ 0.0381
+3.45%
$ 38.11 million $ 803,899
May 6, 5 AM $ 0.0368
+1.05%
$ 36.84 million $ 820,517
May 6, 4 AM $ 0.0365
-0.06%
$ 36.47 million $ 846,997
May 6, 3 AM $ 0.0365
+6.98%
$ 36.49 million $ 812,882
May 6, 2 AM $ 0.0341
-0.02%
$ 34.11 million $ 648,184
May 6, 1 AM $ 0.0341
-2.14%
$ 34.12 million $ 653,792
May 6, 12 AM $ 0.0349
-5.89%
$ 34.87 million $ 670,097
May 5, 11 PM $ 0.037
-1.25%
$ 37.04 million $ 704,274
May 5, 10 PM $ 0.0375
+3.36%
$ 37.51 million $ 700,258
May 5, 9 PM $ 0.0363
+0.11%
$ 36.29 million $ 663,840
May 5, 8 PM $ 0.0363
+0.17%
$ 36.25 million $ 661,532
May 5, 7 PM $ 0.0362
-1.52%
$ 36.19 million $ 661,761
May 5, 6 PM $ 0.0368
+1.05%
$ 36.75 million $ 680,196
May 5, 5 PM $ 0.0364
+0.00%
$ 36.37 million $ 665,781
May 5, 4 PM $ 0.0364
-0.38%
$ 36.37 million $ 661,024
May 5, 3 PM $ 0.0363
-0.38%
$ 36.32 million $ 662,453
May 5, 2 PM $ 0.0365
+3.43%
$ 36.46 million $ 672,105
May 5, 1 PM $ 0.0353
-2.22%
$ 35.26 million $ 600,902
May 5, 12 PM $ 0.0361
-0.01%
$ 36.06 million $ 600,306
May 5, 11 AM $ 0.0361
+1.87%
$ 36.06 million $ 615,878
May 5, 10 AM $ 0.0354
-3.10%
$ 35.4 million $ 635,179
May 5, 9 AM $ 0.0365
+3.87%
$ 36.53 million $ 649,086
May 5, 8 AM $ 0.0352
-4.12%
$ 35.17 million $ 635,358
May 5, 7 AM $ 0.0367
+4.70%
$ 36.68 million $ 686,367
May 5, 6 AM $ 0.035
-7.92%
$ 35.03 million $ 645,478
May 5, 5 AM $ 0.038
+1.68%
$ 38.05 million $ 665,840
May 5, 4 AM $ 0.0374
+9.35%
$ 37.42 million $ 577,593
May 5, 3 AM $ 0.0342
-8.56%
$ 34.22 million $ 499,786
May 5, 2 AM $ 0.0374
+1.42%
$ 37.43 million $ 552,942
May 5, 1 AM $ 0.0369
+1.84%
$ 36.91 million $ 528,036
May 5, 12 AM $ 0.0362
-3.59%
$ 36.24 million $ 530,800
May 4, 11 PM $ 0.0376
+0.48%
$ 37.59 million $ 516,352
May 4, 10 PM $ 0.0374
+2.03%
$ 37.4 million $ 519,132
May 4, 9 PM $ 0.0367
-6.16%
$ 36.66 million $ 537,350
May 4, 8 PM $ 0.0363
-2.94%
$ 36.26 million $ 575,945
May 4, 7 PM $ 0.0374
+1.24%
$ 37.36 million $ 601,652
May 4, 6 PM $ 0.0369
+9.43%
$ 36.91 million $ 578,246
May 4, 5 PM $ 0.0337
-3.25%
$ 33.73 million $ 532,483