Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $0.0396
+0.12%
$39.6 million $1.43 million
Jul 8, 2 PM $0.0396
+0.38%
$39.56 million $1.51 million
Jul 8, 1 PM $0.0394
+0.24%
$39.41 million $1.56 million
Jul 8, 12 PM $0.0393
+0.39%
$39.31 million $1.57 million
Jul 8, 11 AM $0.0392
+0.18%
$39.16 million $1.55 million
Jul 8, 10 AM $0.0391
+0.22%
$39.08 million $1.6 million
Jul 8, 9 AM $0.039
-0.25%
$39 million $1.63 million
Jul 8, 8 AM $0.0391
+0.22%
$39.1 million $1.67 million
Jul 8, 7 AM $0.039
-0.25%
$39.01 million $1.73 million
Jul 8, 6 AM $0.0391
+0.29%
$39.11 million $1.68 million
Jul 8, 5 AM $0.039
-0.06%
$39 million $1.69 million
Jul 8, 4 AM $0.039
+0.36%
$39.01 million $1.71 million
Jul 8, 3 AM $0.0389
+0.46%
$38.87 million $1.69 million
Jul 8, 2 AM $0.0387
+0.04%
$38.7 million $1.64 million
Jul 8, 1 AM $0.0387
+0.09%
$38.68 million $1.65 million
Jul 8, 12 AM $0.0386
-0.08%
$38.65 million $1.66 million
Jul 7, 11 PM $0.0387
-0.05%
$38.68 million $1.67 million
Jul 7, 10 PM $0.0387
-0.09%
$38.7 million $1.7 million
Jul 7, 9 PM $0.0387
+0.09%
$38.72 million $1.69 million
Jul 7, 8 PM $0.0387
-0.09%
$38.69 million $1.8 million
Jul 7, 7 PM $0.0387
+0.05%
$38.73 million $1.83 million
Jul 7, 6 PM $0.0387
-0.06%
$38.71 million $1.83 million
Jul 7, 5 PM $0.0387
-0.06%
$38.72 million $1.83 million
Jul 7, 4 PM $0.0387
+0.14%
$38.75 million $1.8 million
Jul 7, 3 PM $0.0387
-0.25%
$38.69 million $1.76 million
Jul 7, 2 PM $0.0388
+0.10%
$38.79 million $1.73 million
Jul 7, 1 PM $0.0387
-0.70%
$38.75 million $1.67 million
Jul 7, 12 PM $0.039
-0.29%
$39.02 million $1.67 million
Jul 7, 11 AM $0.0391
-0.25%
$39.13 million $1.73 million
Jul 7, 10 AM $0.0392
-0.27%
$39.23 million $1.7 million
Jul 7, 9 AM $0.0393
+0.72%
$39.34 million $1.7 million
Jul 7, 8 AM $0.0391
+0.35%
$39.05 million $1.69 million
Jul 7, 7 AM $0.0389
-0.16%
$38.92 million $1.64 million
Jul 7, 6 AM $0.039
+0.20%
$38.98 million $1.61 million
Jul 7, 5 AM $0.0389
-0.43%
$38.9 million $1.61 million
Jul 7, 4 AM $0.0391
-0.05%
$39.07 million $1.58 million
Jul 7, 3 AM $0.0391
+0.23%
$39.09 million $1.62 million
Jul 7, 2 AM $0.039
-0.19%
$39 million $1.68 million
Jul 7, 1 AM $0.0391
-0.20%
$39.07 million $1.69 million
Jul 7, 12 AM $0.0391
-0.14%
$39.15 million $1.69 million
Jul 6, 11 PM $0.0392
-0.16%
$39.2 million $1.71 million
Jul 6, 10 PM $0.0393
+0.01%
$39.26 million $1.69 million
Jul 6, 9 PM $0.0393
-1.06%
$39.27 million $1.69 million
Jul 6, 8 PM $0.0397
-0.18%
$39.69 million $1.6 million
Jul 6, 7 PM $0.0398
-0.10%
$39.76 million $1.58 million
Jul 6, 6 PM $0.0398
+0.34%
$39.8 million $1.58 million
Jul 6, 5 PM $0.0397
+0.01%
$39.67 million $1.58 million
Jul 6, 4 PM $0.0397
+0.32%
$39.66 million $1.62 million
Jul 6, 3 PM $0.0395
+0.23%
$39.53 million $1.71 million
Jul 6, 2 PM $0.0394
+0.57%
$39.44 million $1.69 million