XPULS Historical Data

XPULS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0419
-0.27%
$ 41.85 million $ 1.58 million
Jun 18, 7 PM $ 0.042
-0.13%
$ 41.96 million $ 1.55 million
Jun 18, 6 PM $ 0.042
+0.60%
$ 42.02 million $ 1.54 million
Jun 18, 5 PM $ 0.0418
+0.98%
$ 41.77 million $ 1.49 million
Jun 18, 4 PM $ 0.0414
-0.02%
$ 41.36 million $ 1.44 million
Jun 18, 3 PM $ 0.0414
-0.11%
$ 41.37 million $ 1.49 million
Jun 18, 2 PM $ 0.0414
+0.11%
$ 41.42 million $ 1.44 million
Jun 18, 1 PM $ 0.0414
-0.26%
$ 41.37 million $ 1.34 million
Jun 18, 12 PM $ 0.0415
+0.27%
$ 41.48 million $ 1.33 million
Jun 18, 11 AM $ 0.0414
+0.05%
$ 41.37 million $ 1.33 million
Jun 18, 10 AM $ 0.0413
+0.12%
$ 41.35 million $ 1.31 million
Jun 18, 9 AM $ 0.0413
+0.01%
$ 41.3 million $ 1.37 million
Jun 18, 8 AM $ 0.0413
+0.02%
$ 41.3 million $ 1.42 million
Jun 18, 7 AM $ 0.0413
+0.24%
$ 41.29 million $ 1.44 million
Jun 18, 6 AM $ 0.0412
+0.05%
$ 41.19 million $ 1.42 million
Jun 18, 5 AM $ 0.0412
+0.67%
$ 41.16 million $ 1.42 million
Jun 18, 4 AM $ 0.0409
+0.32%
$ 40.89 million $ 1.43 million
Jun 18, 3 AM $ 0.0408
+0.13%
$ 40.76 million $ 1.42 million
Jun 18, 2 AM $ 0.0407
+0.17%
$ 40.71 million $ 1.47 million
Jun 18, 1 AM $ 0.0406
+0.31%
$ 40.63 million $ 1.47 million
Jun 18, 12 AM $ 0.0405
+0.02%
$ 40.51 million $ 1.46 million
Jun 17, 11 PM $ 0.0405
-0.09%
$ 40.5 million $ 1.42 million
Jun 17, 10 PM $ 0.0405
+0.39%
$ 40.53 million $ 1.38 million
Jun 17, 9 PM $ 0.0404
+0.02%
$ 40.38 million $ 1.33 million
Jun 17, 8 PM $ 0.0404
+0.09%
$ 40.36 million $ 1.31 million
Jun 17, 7 PM $ 0.0403
+0.07%
$ 40.33 million $ 1.33 million
Jun 17, 6 PM $ 0.0403
+0.09%
$ 40.3 million $ 1.34 million
Jun 17, 5 PM $ 0.0403
-0.16%
$ 40.26 million $ 1.37 million
Jun 17, 4 PM $ 0.0403
-0.15%
$ 40.32 million $ 1.36 million
Jun 17, 3 PM $ 0.0404
+0.00%
$ 40.38 million $ 1.31 million
Jun 17, 2 PM $ 0.0404
+0.04%
$ 40.38 million $ 1.38 million
Jun 17, 1 PM $ 0.0404
-0.35%
$ 40.37 million $ 1.52 million
Jun 17, 12 PM $ 0.0405
+0.01%
$ 40.51 million $ 1.49 million
Jun 17, 11 AM $ 0.0405
+0.36%
$ 40.5 million $ 1.63 million
Jun 17, 10 AM $ 0.0403
+0.02%
$ 40.35 million $ 1.64 million
Jun 17, 9 AM $ 0.0403
-0.23%
$ 40.34 million $ 1.68 million
Jun 17, 8 AM $ 0.0404
-0.07%
$ 40.43 million $ 1.65 million
Jun 17, 7 AM $ 0.0405
-0.10%
$ 40.46 million $ 1.71 million
Jun 17, 6 AM $ 0.0405
+0.33%
$ 40.5 million $ 1.78 million
Jun 17, 5 AM $ 0.0404
+0.17%
$ 40.37 million $ 1.8 million
Jun 17, 4 AM $ 0.0403
+0.14%
$ 40.3 million $ 1.86 million
Jun 17, 3 AM $ 0.0402
-0.31%
$ 40.24 million $ 1.9 million
Jun 17, 2 AM $ 0.0404
-0.05%
$ 40.37 million $ 1.91 million
Jun 17, 1 AM $ 0.0404
-0.14%
$ 40.39 million $ 1.9 million
Jun 17, 12 AM $ 0.0404
-0.21%
$ 40.44 million $ 1.94 million
Jun 16, 11 PM $ 0.0405
-0.23%
$ 40.53 million $ 2.03 million
Jun 16, 10 PM $ 0.0406
-0.01%
$ 40.62 million $ 2.12 million
Jun 16, 9 PM $ 0.0406
-0.01%
$ 40.62 million $ 2.12 million
Jun 16, 8 PM $ 0.0406
-0.06%
$ 40.63 million $ 2.12 million
Jun 16, 7 PM $ 0.0406
+0.25%
$ 40.64 million $ 2.13 million