XPULS Historical Data

XPULS Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0337
-3.25%
$ 33.73 million $ 532,483
May 4, 4 PM $ 0.0349
+0.74%
$ 34.86 million $ 570,909
May 4, 3 PM $ 0.0346
-1.23%
$ 34.6 million $ 572,698
May 4, 2 PM $ 0.035
+2.09%
$ 35.04 million $ 571,872
May 4, 1 PM $ 0.0343
+0.97%
$ 34.32 million $ 580,179
May 4, 12 PM $ 0.034
+0.22%
$ 33.99 million $ 586,925
May 4, 11 AM $ 0.0339
-1.15%
$ 33.92 million $ 592,976
May 4, 10 AM $ 0.0343
-1.42%
$ 34.31 million $ 573,250
May 4, 9 AM $ 0.0348
-10.41%
$ 34.8 million $ 639,213
May 4, 8 AM $ 0.0388
+10.78%
$ 38.85 million $ 678,826
May 4, 7 AM $ 0.0351
-0.41%
$ 35.06 million $ 595,635
May 4, 6 AM $ 0.0352
-10.18%
$ 35.21 million $ 606,556
May 4, 5 AM $ 0.0392
+2.82%
$ 39.2 million $ 687,704
May 4, 4 AM $ 0.0381
-0.10%
$ 38.14 million $ 688,380
May 4, 3 AM $ 0.0382
+9.01%
$ 38.17 million $ 714,742
May 4, 2 AM $ 0.035
-7.19%
$ 35.02 million $ 667,001
May 4, 1 AM $ 0.0377
+7.54%
$ 37.73 million $ 744,188
May 4, 12 AM $ 0.0351
-6.11%
$ 35.09 million $ 694,452
May 3, 11 PM $ 0.0374
+0.44%
$ 37.37 million $ 741,650
May 3, 10 PM $ 0.0372
+0.97%
$ 37.21 million $ 733,106
May 3, 9 PM $ 0.0369
+8.20%
$ 36.85 million $ 703,207
May 3, 8 PM $ 0.0341
+1.04%
$ 34.05 million $ 604,505
May 3, 7 PM $ 0.0337
-6.04%
$ 33.7 million $ 591,221
May 3, 6 PM $ 0.0334
-0.34%
$ 33.37 million $ 588,902
May 3, 5 PM $ 0.0335
+0.66%
$ 33.49 million $ 603,248
May 3, 4 PM $ 0.0333
-1.00%
$ 33.27 million $ 581,239
May 3, 3 PM $ 0.0336
-4.55%
$ 33.63 million $ 576,862
May 3, 2 PM $ 0.0352
+5.78%
$ 35.23 million $ 601,199
May 3, 1 PM $ 0.0333
-3.84%
$ 33.3 million $ 544,202
May 3, 12 PM $ 0.0337
+0.64%
$ 33.68 million $ 520,847
May 3, 11 AM $ 0.0335
-1.22%
$ 33.46 million $ 496,850
May 3, 10 AM $ 0.0339
-0.83%
$ 33.88 million $ 491,768
May 3, 9 AM $ 0.0342
-0.08%
$ 34.16 million $ 455,799
May 3, 8 AM $ 0.0342
+3.36%
$ 34.19 million $ 479,106
May 3, 7 AM $ 0.0331
-3.20%
$ 33.07 million $ 471,038
May 3, 6 AM $ 0.0342
+0.94%
$ 34.17 million $ 495,788
May 3, 5 AM $ 0.0339
+1.26%
$ 33.85 million $ 497,471
May 3, 4 AM $ 0.0334
+0.17%
$ 33.43 million $ 473,576
May 3, 3 AM $ 0.0334
-0.37%
$ 33.37 million $ 459,163
May 3, 2 AM $ 0.0335
+0.43%
$ 33.5 million $ 446,811
May 3, 1 AM $ 0.0334
-0.59%
$ 33.35 million $ 424,384
May 3, 12 AM $ 0.0336
-7.42%
$ 33.55 million $ 436,374
May 2, 11 PM $ 0.0362
+13.34%
$ 36.24 million $ 486,453
May 2, 10 PM $ 0.032
-13.49%
$ 31.98 million $ 432,337
May 2, 9 PM $ 0.037
-0.08%
$ 36.96 million $ 488,830
May 2, 8 PM $ 0.037
+16.37%
$ 36.99 million $ 492,841
May 2, 7 PM $ 0.0318
-0.15%
$ 31.79 million $ 425,573
May 2, 6 PM $ 0.0318
-12.82%
$ 31.84 million $ 422,276
May 2, 5 PM $ 0.0365
+4.62%
$ 36.52 million $ 483,327
May 2, 4 PM $ 0.0349
-1.91%
$ 34.91 million $ 500,733