XPULS Historical Data

XPULS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0222
-0.06%
$ 22.19 million $ 137,528
Mar 6, 6 PM $ 0.0222
+0.07%
$ 22.2 million $ 137,108
Mar 6, 5 PM $ 0.0222
+0.01%
$ 22.18 million $ 135,742
Mar 6, 4 PM $ 0.0222
-0.17%
$ 22.18 million $ 132,914
Mar 6, 3 PM $ 0.0222
-0.12%
$ 22.22 million $ 109,020
Mar 6, 2 PM $ 0.0223
-0.27%
$ 22.25 million $ 87,145
Mar 6, 1 PM $ 0.0223
+0.91%
$ 22.31 million $ 81,492
Mar 6, 12 PM $ 0.0221
-0.81%
$ 22.12 million $ 80,690
Mar 6, 11 AM $ 0.0223
+0.02%
$ 22.3 million $ 74,434
Mar 6, 10 AM $ 0.0223
+0.98%
$ 22.31 million $ 68,054
Mar 6, 9 AM $ 0.0221
-0.13%
$ 22.1 million $ 62,512
Mar 6, 8 AM $ 0.0221
+0.13%
$ 22.13 million $ 54,509
Mar 6, 7 AM $ 0.0221
-0.69%
$ 22.1 million $ 43,317
Mar 6, 6 AM $ 0.0223
+0.73%
$ 22.25 million $ 35,793
Mar 6, 5 AM $ 0.0221
-0.03%
$ 22.08 million $ 32,433
Mar 6, 4 AM $ 0.0221
-0.85%
$ 22.09 million $ 24,750
Mar 6, 3 AM $ 0.0223
+0.07%
$ 22.28 million $ 21,098
Mar 6, 2 AM $ 0.0223
+0.68%
$ 22.26 million $ 229,941
Mar 6, 1 AM $ 0.0221
-0.45%
$ 22.11 million $ 227,650
Mar 6, 12 AM $ 0.0222
-0.01%
$ 22.21 million $ 217,960
Mar 5, 11 PM $ 0.0222
-0.02%
$ 22.22 million $ 212,613
Mar 5, 10 PM $ 0.0222
-0.04%
$ 22.22 million $ 210,974
Mar 5, 9 PM $ 0.0222
+0.07%
$ 22.24 million $ 210,386
Mar 5, 8 PM $ 0.0222
-0.24%
$ 22.21 million $ 206,595
Mar 5, 7 PM $ 0.0223
-0.13%
$ 22.27 million $ 203,312
Mar 5, 6 PM $ 0.0223
-0.09%
$ 22.29 million $ 192,010
Mar 5, 5 PM $ 0.0223
-0.13%
$ 22.31 million $ 162,279
Mar 5, 4 PM $ 0.0223
+0.06%
$ 22.35 million $ 144,867
Mar 5, 3 PM $ 0.0223
+0.26%
$ 22.33 million $ 135,641
Mar 5, 2 PM $ 0.0223
+0.00%
$ 22.28 million $ 126,213
Mar 5, 1 PM $ 0.0223
+0.10%
$ 22.3 million $ 112,405
Mar 5, 12 PM $ 0.0223
+0.82%
$ 22.27 million $ 102,406
Mar 5, 11 AM $ 0.0221
-0.17%
$ 22.09 million $ 93,741
Mar 5, 10 AM $ 0.0221
-0.60%
$ 22.13 million $ 87,396
Mar 5, 9 AM $ 0.0223
+0.22%
$ 22.26 million $ 79,295
Mar 5, 8 AM $ 0.0222
+0.19%
$ 22.22 million $ 69,523
Mar 5, 7 AM $ 0.0222
+0.07%
$ 22.18 million $ 46,704
Mar 5, 6 AM $ 0.0222
-0.03%
$ 22.16 million $ 29,094
Mar 5, 5 AM $ 0.0222
+0.01%
$ 22.17 million $ 15,904
Mar 5, 4 AM $ 0.0222
-0.02%
$ 22.16 million $ 11,948
Mar 5, 3 AM $ 0.0222
-0.04%
$ 22.17 million $ 8,136
Mar 5, 2 AM $ 0.0222
-0.10%
$ 22.18 million $ 165,089
Mar 5, 1 AM $ 0.0222
+0.03%
$ 22.2 million $ 161,932
Mar 5, 12 AM $ 0.0222
-0.04%
$ 22.19 million $ 157,622
Mar 4, 11 PM $ 0.0222
-0.04%
$ 22.2 million $ 153,257
Mar 4, 10 PM $ 0.0222
+0.03%
$ 22.21 million $ 149,314
Mar 4, 9 PM $ 0.0222
-0.07%
$ 22.21 million $ 148,639
Mar 4, 8 PM $ 0.0222
+0.13%
$ 22.22 million $ 148,340
Mar 4, 7 PM $ 0.0222
-0.01%
$ 22.19 million $ 147,812
Mar 4, 6 PM $ 0.0222
-0.28%
$ 22.18 million $ 147,479