XPULS Historical Data

XPULS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0405
+0.02%
$ 40.55 million $ 2.12 million
Jun 16, 5 PM $ 0.0405
-0.13%
$ 40.54 million $ 2.13 million
Jun 16, 4 PM $ 0.0406
-0.12%
$ 40.59 million $ 2.21 million
Jun 16, 3 PM $ 0.0406
-0.09%
$ 40.64 million $ 2.41 million
Jun 16, 2 PM $ 0.0407
-0.26%
$ 40.67 million $ 2.42 million
Jun 16, 1 PM $ 0.0408
+0.52%
$ 40.78 million $ 2.41 million
Jun 16, 12 PM $ 0.0405
-0.83%
$ 40.55 million $ 2.45 million
Jun 16, 11 AM $ 0.0409
+0.49%
$ 40.89 million $ 2.33 million
Jun 16, 10 AM $ 0.0407
-0.36%
$ 40.69 million $ 2.3 million
Jun 16, 9 AM $ 0.0408
+0.03%
$ 40.83 million $ 2.24 million
Jun 16, 8 AM $ 0.0408
-0.12%
$ 40.82 million $ 2.3 million
Jun 16, 7 AM $ 0.0409
+0.41%
$ 40.87 million $ 2.23 million
Jun 16, 6 AM $ 0.0407
-0.43%
$ 40.71 million $ 2.21 million
Jun 16, 5 AM $ 0.0409
+0.20%
$ 40.88 million $ 2.32 million
Jun 16, 4 AM $ 0.0408
+0.35%
$ 40.8 million $ 2.43 million
Jun 16, 3 AM $ 0.0407
+0.25%
$ 40.65 million $ 2.46 million
Jun 16, 2 AM $ 0.0406
-0.46%
$ 40.55 million $ 2.51 million
Jun 16, 1 AM $ 0.0407
-0.17%
$ 40.74 million $ 2.52 million
Jun 16, 12 AM $ 0.0408
-0.70%
$ 40.81 million $ 2.57 million
Jun 15, 11 PM $ 0.041
-0.28%
$ 41.04 million $ 2.47 million
Jun 15, 10 PM $ 0.0412
-0.07%
$ 41.16 million $ 2.37 million
Jun 15, 9 PM $ 0.0412
-0.04%
$ 41.19 million $ 2.42 million
Jun 15, 8 PM $ 0.0412
+0.06%
$ 41.2 million $ 2.42 million
Jun 15, 7 PM $ 0.0412
+0.05%
$ 41.18 million $ 2.4 million
Jun 15, 6 PM $ 0.0412
-0.20%
$ 41.16 million $ 2.42 million
Jun 15, 5 PM $ 0.0413
-0.07%
$ 41.26 million $ 2.43 million
Jun 15, 4 PM $ 0.0413
-0.75%
$ 41.29 million $ 2.35 million
Jun 15, 3 PM $ 0.0416
+0.11%
$ 41.6 million $ 2.13 million
Jun 15, 2 PM $ 0.0416
-0.36%
$ 41.55 million $ 2.11 million
Jun 15, 1 PM $ 0.0417
-0.14%
$ 41.7 million $ 2.02 million
Jun 15, 12 PM $ 0.0418
+0.01%
$ 41.76 million $ 2.05 million
Jun 15, 11 AM $ 0.0418
-0.24%
$ 41.75 million $ 2.03 million
Jun 15, 10 AM $ 0.0419
+0.08%
$ 41.85 million $ 2.05 million
Jun 15, 9 AM $ 0.0418
-0.02%
$ 41.82 million $ 2.02 million
Jun 15, 8 AM $ 0.0418
+0.06%
$ 41.83 million $ 1.93 million
Jun 15, 7 AM $ 0.0418
-0.04%
$ 41.8 million $ 1.93 million
Jun 15, 6 AM $ 0.0418
-0.18%
$ 41.82 million $ 1.87 million
Jun 15, 5 AM $ 0.0419
-0.24%
$ 41.89 million $ 1.81 million
Jun 15, 4 AM $ 0.042
+0.05%
$ 42 million $ 1.65 million
Jun 15, 3 AM $ 0.042
-0.27%
$ 41.98 million $ 1.58 million
Jun 15, 2 AM $ 0.0421
+0.10%
$ 42.09 million $ 1.47 million
Jun 15, 1 AM $ 0.042
-0.08%
$ 42.05 million $ 1.41 million
Jun 15, 12 AM $ 0.0421
-0.04%
$ 42.08 million $ 1.35 million
Jun 14, 11 PM $ 0.0421
-0.10%
$ 42.1 million $ 1.37 million
Jun 14, 10 PM $ 0.0421
+0.33%
$ 42.14 million $ 1.36 million
Jun 14, 9 PM $ 0.042
+0.19%
$ 42 million $ 1.32 million
Jun 14, 8 PM $ 0.0419
-0.07%
$ 41.93 million $ 1.3 million
Jun 14, 7 PM $ 0.042
-0.07%
$ 41.96 million $ 1.3 million
Jun 14, 6 PM $ 0.042
-0.31%
$ 41.99 million $ 1.27 million
Jun 14, 5 PM $ 0.0421
-0.12%
$ 42.12 million $ 1.23 million