XPULS Historical Data

XPULS Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0365
+4.62%
$ 36.52 million $ 483,327
May 2, 4 PM $ 0.0349
-1.91%
$ 34.91 million $ 500,733
May 2, 3 PM $ 0.0356
+1.58%
$ 35.59 million $ 507,537
May 2, 2 PM $ 0.035
+0.92%
$ 35.04 million $ 505,022
May 2, 1 PM $ 0.0347
-2.04%
$ 34.72 million $ 516,342
May 2, 12 PM $ 0.0354
+0.22%
$ 35.44 million $ 552,188
May 2, 11 AM $ 0.0354
+0.73%
$ 35.36 million $ 580,785
May 2, 10 AM $ 0.0351
-4.49%
$ 35.11 million $ 564,462
May 2, 9 AM $ 0.0368
-0.26%
$ 36.76 million $ 585,738
May 2, 8 AM $ 0.0369
+0.01%
$ 36.85 million $ 601,637
May 2, 7 AM $ 0.0369
+11.47%
$ 36.85 million $ 602,383
May 2, 6 AM $ 0.0331
-0.21%
$ 33.06 million $ 549,538
May 2, 5 AM $ 0.0331
+0.55%
$ 33.13 million $ 544,791
May 2, 4 AM $ 0.033
-0.56%
$ 32.95 million $ 552,940
May 2, 3 AM $ 0.0331
-7.66%
$ 33.14 million $ 582,912
May 2, 2 AM $ 0.0359
-0.63%
$ 35.89 million $ 638,886
May 2, 1 AM $ 0.0361
+0.50%
$ 36.12 million $ 665,055
May 2, 12 AM $ 0.0359
+0.00%
$ 35.93 million $ 674,180
May 1, 11 PM $ 0.0359
+0.38%
$ 35.93 million $ 666,558
May 1, 10 PM $ 0.0358
+3.56%
$ 35.8 million $ 684,249
May 1, 9 PM $ 0.0346
-5.20%
$ 34.57 million $ 676,627
May 1, 8 PM $ 0.0365
-0.33%
$ 36.47 million $ 720,699
May 1, 7 PM $ 0.0366
+5.13%
$ 36.59 million $ 720,289
May 1, 6 PM $ 0.0348
-0.74%
$ 34.8 million $ 682,559
May 1, 5 PM $ 0.0351
-0.37%
$ 35.07 million $ 674,123
May 1, 4 PM $ 0.0352
-3.12%
$ 35.2 million $ 641,164
May 1, 3 PM $ 0.0363
-0.76%
$ 36.34 million $ 687,309
May 1, 2 PM $ 0.0366
+2.43%
$ 36.62 million $ 699,696
May 1, 1 PM $ 0.0357
-1.12%
$ 35.74 million $ 682,317
May 1, 12 PM $ 0.0361
+1.11%
$ 36.15 million $ 677,729
May 1, 11 AM $ 0.0358
+0.05%
$ 35.75 million $ 681,563
May 1, 10 AM $ 0.0357
-0.74%
$ 35.73 million $ 789,902
May 1, 9 AM $ 0.036
+2.74%
$ 36 million $ 802,423
May 1, 8 AM $ 0.035
-1.19%
$ 35.04 million $ 774,887
May 1, 7 AM $ 0.0355
+0.53%
$ 35.46 million $ 773,741
May 1, 6 AM $ 0.0353
-0.26%
$ 35.28 million $ 760,901
May 1, 5 AM $ 0.0354
-4.48%
$ 35.37 million $ 762,341
May 1, 4 AM $ 0.037
+0.06%
$ 37.03 million $ 810,389
May 1, 3 AM $ 0.037
+6.68%
$ 37 million $ 790,483
May 1, 2 AM $ 0.0347
-2.65%
$ 34.68 million $ 754,708
May 1, 1 AM $ 0.0356
-1.84%
$ 35.63 million $ 800,201
May 1, 12 AM $ 0.0363
+0.10%
$ 36.3 million $ 835,209
Apr 30, 11 PM $ 0.0363
+6.13%
$ 36.25 million $ 856,961
Apr 30, 10 PM $ 0.0342
-19.25%
$ 34.15 million $ 806,226
Apr 30, 9 PM $ 0.0423
+0.18%
$ 42.29 million $ 996,594
Apr 30, 8 PM $ 0.0422
+0.69%
$ 42.22 million $ 1.03 million
Apr 30, 7 PM $ 0.0419
-3.49%
$ 41.93 million $ 1.12 million
Apr 30, 6 PM $ 0.0434
+0.53%
$ 43.44 million $ 1.23 million
Apr 30, 5 PM $ 0.0432
-0.01%
$ 43.22 million $ 1.27 million
Apr 30, 4 PM $ 0.0432
+4.71%
$ 43.22 million $ 1.29 million