XPULS Historical Data

XPULS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0222
-0.01%
$ 22.19 million $ 147,812
Mar 4, 6 PM $ 0.0222
-0.28%
$ 22.18 million $ 147,479
Mar 4, 5 PM $ 0.0222
+0.93%
$ 22.25 million $ 133,154
Mar 4, 4 PM $ 0.0221
-0.39%
$ -- $ 129,982
Mar 4, 1 PM $ 0.0221
-0.84%
$ 22.09 million $ 103,747
Mar 4, 12 PM $ 0.0223
+0.00%
$ 22.28 million $ 97,039
Mar 4, 11 AM $ 0.0223
-0.39%
$ 22.28 million $ 92,223
Mar 4, 9 AM $ 0.0223
+1.05%
$ 22.3 million $ 79,043
Mar 4, 8 AM $ 0.0221
-1.19%
$ 22.06 million $ 77,355
Mar 4, 7 AM $ 0.0223
-0.08%
$ 22.32 million $ 53,026
Mar 4, 6 AM $ 0.0223
+0.07%
$ 22.34 million $ 49,447
Mar 4, 5 AM $ 0.0223
-0.06%
$ 22.32 million $ 41,964
Mar 4, 4 AM $ 0.0223
-0.04%
$ 22.33 million $ 32,901
Mar 4, 3 AM $ 0.0223
+0.03%
$ 22.34 million $ 24,772
Mar 4, 2 AM $ 0.0223
-0.07%
$ 22.34 million $ 186,598
Mar 4, 1 AM $ 0.0224
+0.07%
$ 22.36 million $ 182,941
Mar 4, 12 AM $ 0.0223
-0.17%
$ 22.34 million $ 170,100
Mar 3, 11 PM $ 0.0224
-0.03%
$ 22.39 million $ 159,526
Mar 3, 10 PM $ 0.0224
+0.10%
$ 22.4 million $ 148,014
Mar 3, 9 PM $ 0.0224
-0.01%
$ 22.37 million $ 145,259
Mar 3, 8 PM $ 0.0224
+0.02%
$ 22.38 million $ 142,708
Mar 3, 7 PM $ 0.0224
+0.04%
$ 22.38 million $ 142,423
Mar 3, 6 PM $ 0.0224
+0.09%
$ 22.37 million $ 140,449
Mar 3, 5 PM $ 0.0223
-0.13%
$ 22.34 million $ 138,537
Mar 3, 4 PM $ 0.0224
+0.10%
$ 22.38 million $ 131,846
Mar 3, 3 PM $ 0.0224
-0.02%
$ 22.36 million $ 116,822
Mar 3, 2 PM $ 0.0224
+0.20%
$ 22.38 million $ 107,418
Mar 3, 1 PM $ 0.0223
-0.16%
$ 22.33 million $ 88,195
Mar 3, 12 PM $ 0.0224
-0.01%
$ 22.37 million $ 67,366
Mar 3, 11 AM $ 0.0224
+0.11%
$ 22.37 million $ 58,261
Mar 3, 10 AM $ 0.0224
+0.00%
$ 22.35 million $ 56,738
Mar 3, 9 AM $ 0.0223
+0.00%
$ 22.35 million $ 54,626
Mar 3, 8 AM $ 0.0222
-0.67%
$ 22.18 million $ 52,670
Mar 3, 7 AM $ 0.0223
-0.12%
$ 22.33 million $ 45,261
Mar 3, 6 AM $ 0.0224
+0.54%
$ 22.35 million $ 30,241
Mar 3, 5 AM $ 0.0222
-0.22%
$ 22.23 million $ 23,940
Mar 3, 4 AM $ 0.0223
+0.94%
$ 22.27 million $ 19,407
Mar 3, 3 AM $ 0.0221
-1.12%
$ 22.07 million $ 14,828
Mar 3, 2 AM $ 0.0223
-0.08%
$ 22.32 million $ 259,685
Mar 3, 1 AM $ 0.0223
+0.28%
$ 22.33 million $ 252,475
Mar 3, 12 AM $ 0.0223
-0.09%
$ 22.28 million $ 244,642
Mar 2, 11 PM $ 0.0223
-0.01%
$ 22.3 million $ 242,077
Mar 2, 10 PM $ 0.0223
+0.03%
$ 22.31 million $ 241,593
Mar 2, 9 PM $ 0.0223
+0.01%
$ 22.3 million $ 239,396
Mar 2, 8 PM $ 0.0223
-0.01%
$ 22.3 million $ 238,570
Mar 2, 7 PM $ 0.0223
-0.05%
$ 22.31 million $ 228,499
Mar 2, 6 PM $ 0.0223
-0.09%
$ 22.31 million $ 227,992
Mar 2, 5 PM $ 0.0223
+0.07%
$ 22.33 million $ 227,558
Mar 2, 4 PM $ 0.0223
+0.21%
$ 22.32 million $ 218,137
Mar 2, 3 PM $ 0.0223
-0.12%
$ 22.27 million $ 199,865