XPULS Historical Data

XPULS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0223
-0.12%
$ 22.27 million $ 199,865
Mar 2, 2 PM $ 0.0223
+0.00%
$ 22.29 million $ 192,623
Mar 2, 1 PM $ 0.0222
-0.23%
$ 22.22 million $ 175,393
Mar 2, 12 PM $ 0.0223
+0.20%
$ 22.28 million $ 152,076
Mar 2, 11 AM $ 0.0222
+0.02%
$ 22.23 million $ 130,283
Mar 2, 10 AM $ 0.0222
+0.01%
$ 22.23 million $ 128,889
Mar 2, 9 AM $ 0.0222
+0.16%
$ 22.23 million $ 125,343
Mar 2, 8 AM $ 0.0222
-0.09%
$ 22.21 million $ 111,735
Mar 2, 7 AM $ 0.0222
+0.30%
$ 22.23 million $ 104,866
Mar 2, 6 AM $ 0.0222
-0.15%
$ 22.16 million $ 99,217
Mar 2, 5 AM $ 0.0222
+0.23%
$ 22.19 million $ 90,309
Mar 2, 4 AM $ 0.0221
-0.25%
$ 22.14 million $ 85,532
Mar 2, 3 AM $ 0.0222
+0.10%
$ 22.19 million $ 66,548
Mar 2, 2 AM $ 0.0222
-0.47%
$ 22.16 million $ 284,821
Mar 2, 1 AM $ 0.0223
-0.08%
$ 22.27 million $ 243,869
Mar 2, 12 AM $ 0.0223
-0.12%
$ 22.28 million $ 204,466
Mar 1, 11 PM $ 0.0223
+0.03%
$ 22.31 million $ 196,225
Mar 1, 10 PM $ 0.0223
-0.08%
$ 22.31 million $ 194,832
Mar 1, 9 PM $ 0.0223
+0.09%
$ 22.33 million $ 188,260
Mar 1, 8 PM $ 0.0223
-0.05%
$ 22.32 million $ 185,612
Mar 1, 7 PM $ 0.0223
-0.07%
$ 22.33 million $ 180,978
Mar 1, 6 PM $ 0.0223
-0.04%
$ 22.34 million $ 172,197
Mar 1, 5 PM $ 0.0224
+0.03%
$ 22.35 million $ 161,763
Mar 1, 4 PM $ 0.0223
-0.21%
$ 22.35 million $ 149,031
Mar 1, 3 PM $ 0.0224
-0.04%
$ 22.39 million $ 136,441
Mar 1, 2 PM $ 0.0224
+0.99%
$ 22.39 million $ 100,940
Mar 1, 1 PM $ 0.0222
-1.15%
$ 22.16 million $ 98,024
Mar 1, 12 PM $ 0.0224
+0.00%
$ 22.42 million $ 89,773
Mar 1, 11 AM $ 0.0224
+0.12%
$ 22.42 million $ 86,674
Mar 1, 10 AM $ 0.0224
-0.07%
$ 22.4 million $ 82,778
Mar 1, 9 AM $ 0.0224
-0.01%
$ 22.41 million $ 78,421
Mar 1, 8 AM $ 0.0224
-0.05%
$ 22.42 million $ 73,441
Mar 1, 7 AM $ 0.0224
-0.02%
$ 22.43 million $ 68,316
Mar 1, 6 AM $ 0.0224
+0.03%
$ 22.43 million $ 55,625
Mar 1, 5 AM $ 0.0224
+0.12%
$ 22.43 million $ 51,849
Mar 1, 4 AM $ 0.0224
+0.08%
$ 22.4 million $ 39,313
Mar 1, 3 AM $ 0.0224
+0.10%
$ 22.39 million $ 10,677
Mar 1, 2 AM $ 0.0224
+0.65%
$ 22.36 million $ 186,973
Mar 1, 1 AM $ 0.0222
-0.71%
$ 22.22 million $ 187,291
Mar 1, 12 AM $ 0.0224
+0.02%
$ 22.38 million $ 178,887
Feb 28, 11 PM $ 0.0224
-0.05%
$ 22.37 million $ 178,244
Feb 28, 10 PM $ 0.0224
+0.01%
$ 22.37 million $ 177,773
Feb 28, 9 PM $ 0.0224
-0.09%
$ 22.36 million $ 176,696
Feb 28, 8 PM $ 0.0224
-0.02%
$ 22.39 million $ 173,746
Feb 28, 7 PM $ 0.0224
+0.74%
$ 22.39 million $ 172,370
Feb 28, 6 PM $ 0.0222
-0.65%
$ 22.22 million $ 171,969
Feb 28, 5 PM $ 0.0224
+0.00%
$ 22.36 million $ 165,289
Feb 28, 4 PM $ 0.0224
-0.01%
$ 22.36 million $ 155,296
Feb 28, 3 PM $ 0.0224
-0.12%
$ 22.37 million $ 138,459
Feb 28, 2 PM $ 0.0224
+0.71%
$ 22.4 million $ 127,537