XPULS Historical Data

XPULS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0434
+0.53%
$ 43.44 million $ 1.23 million
Apr 30, 5 PM $ 0.0432
-0.01%
$ 43.22 million $ 1.27 million
Apr 30, 4 PM $ 0.0432
+4.71%
$ 43.22 million $ 1.29 million
Apr 30, 3 PM $ 0.0413
-1.85%
$ 41.28 million $ 1.2 million
Apr 30, 2 PM $ 0.0421
-2.50%
$ 42.05 million $ 1.22 million
Apr 30, 1 PM $ 0.0431
-0.13%
$ 43.13 million $ 1.3 million
Apr 30, 12 PM $ 0.0474
+29.93%
$ 47.39 million $ 1.43 million
Apr 30, 11 AM $ 0.0365
+0.23%
$ 36.47 million $ 1.07 million
Apr 30, 10 AM $ 0.0364
-18.49%
$ 36.39 million $ 982,177
Apr 30, 9 AM $ 0.0446
+0.30%
$ 44.65 million $ 1.2 million
Apr 30, 8 AM $ 0.0445
+19.95%
$ 44.51 million $ 1.19 million
Apr 30, 7 AM $ 0.0371
+11.67%
$ 37.11 million $ 984,089
Apr 30, 6 AM $ 0.0332
+0.66%
$ 33.22 million $ 882,581
Apr 30, 5 AM $ 0.033
-0.03%
$ 33.01 million $ 880,766
Apr 30, 4 AM $ 0.033
+0.10%
$ 33.02 million $ 898,630
Apr 30, 3 AM $ 0.033
-0.27%
$ 33 million $ 924,168
Apr 30, 2 AM $ 0.0331
-0.33%
$ 33.08 million $ 918,630
Apr 30, 1 AM $ 0.0332
+0.45%
$ 33.18 million $ 892,966
Apr 30, 12 AM $ 0.033
-0.21%
$ 33.03 million $ 875,570
Apr 29, 11 PM $ 0.0331
-0.10%
$ 33.1 million $ 872,568
Apr 29, 10 PM $ 0.0331
+0.31%
$ 33.14 million $ 963,625
Apr 29, 9 PM $ 0.033
+0.49%
$ 33.04 million $ 948,375
Apr 29, 8 PM $ 0.0328
+1.22%
$ 32.81 million $ 906,040
Apr 29, 7 PM $ 0.0324
+0.90%
$ 32.4 million $ 817,454
Apr 29, 6 PM $ 0.0321
+1.16%
$ 32.11 million $ 761,556
Apr 29, 5 PM $ 0.0317
-0.81%
$ 31.66 million $ 715,396
Apr 29, 4 PM $ 0.0319
-0.39%
$ 31.9 million $ 729,236
Apr 29, 3 PM $ 0.032
-0.04%
$ 32.02 million $ 758,720
Apr 29, 2 PM $ 0.032
-0.26%
$ 32.02 million $ 828,098
Apr 29, 1 PM $ 0.0321
+0.67%
$ 32.13 million $ 890,091
Apr 29, 12 PM $ 0.0319
-0.17%
$ 31.91 million $ 885,481
Apr 29, 11 AM $ 0.032
+0.33%
$ 31.97 million $ 886,625
Apr 29, 10 AM $ 0.0318
+0.05%
$ 31.78 million $ 878,679
Apr 29, 9 AM $ 0.0318
-0.16%
$ 31.77 million $ 885,568
Apr 29, 8 AM $ 0.0318
-0.11%
$ 31.82 million $ 879,119
Apr 29, 7 AM $ 0.0319
+0.07%
$ 31.85 million $ 880,102
Apr 29, 6 AM $ 0.0318
+0.52%
$ 31.83 million $ 883,072
Apr 29, 5 AM $ 0.0317
+0.41%
$ 31.66 million $ 903,371
Apr 29, 4 AM $ 0.0315
+0.01%
$ 31.53 million $ 886,348
Apr 29, 3 AM $ 0.0315
+0.33%
$ 31.53 million $ 874,131
Apr 29, 2 AM $ 0.0314
+0.05%
$ 31.43 million $ 906,907
Apr 29, 1 AM $ 0.0314
-0.17%
$ 31.41 million $ 919,906
Apr 29, 12 AM $ 0.0315
+0.51%
$ 31.47 million $ 898,305
Apr 28, 11 PM $ 0.0313
-0.15%
$ 31.31 million $ 878,095
Apr 28, 10 PM $ 0.0314
+0.00%
$ 31.36 million $ 787,717
Apr 28, 9 PM $ 0.0314
-0.07%
$ 31.36 million $ 788,083
Apr 28, 8 PM $ 0.0314
+0.13%
$ 31.38 million $ 782,699
Apr 28, 7 PM $ 0.0313
-0.04%
$ 31.33 million $ 789,457
Apr 28, 6 PM $ 0.0314
+0.14%
$ 31.36 million $ 793,555
Apr 28, 5 PM $ 0.0313
+0.33%
$ 31.31 million $ 793,866