XPULS Historical Data

XPULS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0422
+0.09%
$ 42.17 million $ 1.21 million
Jun 14, 3 PM $ 0.0421
+0.22%
$ 42.13 million $ 1.22 million
Jun 14, 2 PM $ 0.042
-0.21%
$ 42.04 million $ 1.2 million
Jun 14, 1 PM $ 0.0421
+0.37%
$ 42.13 million $ 1.15 million
Jun 14, 12 PM $ 0.042
-0.39%
$ 41.97 million $ 1.1 million
Jun 14, 11 AM $ 0.0421
+0.30%
$ 42.14 million $ 1.07 million
Jun 14, 10 AM $ 0.042
-0.60%
$ 42.01 million $ 1.09 million
Jun 14, 9 AM $ 0.0423
-0.23%
$ 42.27 million $ 1.04 million
Jun 14, 8 AM $ 0.0424
+0.48%
$ 42.36 million $ 1.04 million
Jun 14, 7 AM $ 0.0422
-0.63%
$ 42.16 million $ 1.11 million
Jun 14, 6 AM $ 0.0424
+0.25%
$ 42.43 million $ 1.13 million
Jun 14, 5 AM $ 0.0423
+0.10%
$ 42.32 million $ 1.03 million
Jun 14, 4 AM $ 0.0423
+0.23%
$ 42.28 million $ 1.01 million
Jun 14, 3 AM $ 0.0422
+0.04%
$ 42.18 million $ 1.01 million
Jun 14, 2 AM $ 0.0422
-0.14%
$ 42.16 million $ 1 million
Jun 14, 1 AM $ 0.0422
-0.20%
$ 42.22 million $ 1.01 million
Jun 14, 12 AM $ 0.0423
-0.16%
$ 42.3 million $ 997,995
Jun 13, 11 PM $ 0.0424
-0.05%
$ 42.37 million $ 979,340
Jun 13, 10 PM $ 0.0424
+0.04%
$ 42.39 million $ 997,461
Jun 13, 9 PM $ 0.0424
+0.00%
$ 42.37 million $ 1 million
Jun 13, 8 PM $ 0.0424
-0.07%
$ 42.37 million $ 1.01 million
Jun 13, 7 PM $ 0.0424
+0.09%
$ 42.4 million $ 1.01 million
Jun 13, 6 PM $ 0.0424
-0.07%
$ 42.36 million $ 998,038
Jun 13, 5 PM $ 0.0424
+0.09%
$ 42.39 million $ 1.01 million
Jun 13, 4 PM $ 0.0424
-0.31%
$ 42.35 million $ 1 million
Jun 13, 3 PM $ 0.0425
+0.54%
$ 42.49 million $ 1.03 million
Jun 13, 2 PM $ 0.0423
-0.44%
$ 42.26 million $ 1.07 million
Jun 13, 1 PM $ 0.0424
+0.07%
$ 42.44 million $ 1.1 million
Jun 13, 12 PM $ 0.0424
+0.08%
$ 42.41 million $ 1.1 million
Jun 13, 11 AM $ 0.0424
-0.02%
$ 42.38 million $ 1.12 million
Jun 13, 10 AM $ 0.0424
+0.05%
$ 42.39 million $ 1.09 million
Jun 13, 9 AM $ 0.0424
-0.14%
$ 42.37 million $ 1.12 million
Jun 13, 8 AM $ 0.0424
+0.51%
$ 42.42 million $ 1.18 million
Jun 13, 7 AM $ 0.0422
-0.82%
$ 42.21 million $ 1.15 million
Jun 13, 6 AM $ 0.0426
-0.03%
$ 42.56 million $ 1.16 million
Jun 13, 5 AM $ 0.0426
-0.01%
$ 42.57 million $ 1.22 million
Jun 13, 4 AM $ 0.0426
+0.04%
$ 42.58 million $ 1.23 million
Jun 13, 3 AM $ 0.0426
-0.16%
$ 42.56 million $ 1.22 million
Jun 13, 2 AM $ 0.0426
+0.58%
$ 42.62 million $ 1.22 million
Jun 13, 1 AM $ 0.0424
-0.51%
$ 42.38 million $ 1.24 million
Jun 13, 12 AM $ 0.0426
+0.03%
$ 42.59 million $ 1.21 million
Jun 12, 11 PM $ 0.0426
-0.03%
$ 42.58 million $ 1.22 million
Jun 12, 10 PM $ 0.0426
-0.03%
$ 42.59 million $ 1.22 million
Jun 12, 9 PM $ 0.0426
-0.01%
$ 42.61 million $ 1.2 million
Jun 12, 8 PM $ 0.0426
-0.14%
$ 42.61 million $ 1.2 million
Jun 12, 7 PM $ 0.0427
+0.47%
$ 42.67 million $ 1.2 million
Jun 12, 6 PM $ 0.0425
+0.28%
$ 42.47 million $ 1.25 million
Jun 12, 5 PM $ 0.0423
+0.18%
$ 42.35 million $ 1.24 million
Jun 12, 4 PM $ 0.0423
-0.28%
$ 42.28 million $ 1.25 million
Jun 12, 3 PM $ 0.0424
-0.09%
$ 42.39 million $ 1.22 million