XPULS Historical Data

XPULS Page 29
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.041
-0.01%
$ 41.06 million $ 2.08 million
1:30 AM $ 0.0411
+0.00%
$ 41.06 million $ 2.08 million
1:29 AM $ 0.0411
+0.01%
$ 41.05 million $ 2.08 million
1:28 AM $ 0.041
+0.00%
$ 41.05 million $ 2.09 million
1:27 AM $ 0.0411
+0.00%
$ 41.05 million $ 2.09 million
1:26 AM $ 0.0411
+0.00%
$ 41.05 million $ 2.09 million
1:25 AM $ 0.0411
+0.03%
$ 41.05 million $ 2.09 million
1:24 AM $ 0.041
-0.01%
$ 41.04 million $ 2.09 million
1:23 AM $ 0.041
+0.03%
$ 41.04 million $ 2.09 million
1:22 AM $ 0.041
+0.01%
$ 41.04 million $ 2.09 million
1:21 AM $ 0.041
-0.03%
$ 41.04 million $ 2.09 million
1:20 AM $ 0.041
-0.01%
$ 41.04 million $ 2.09 million
1:19 AM $ 0.041
-0.03%
$ 41.05 million $ 2.09 million
1:18 AM $ 0.0411
-0.02%
$ 41.05 million $ 2.09 million
1:17 AM $ 0.0411
-0.02%
$ 41.05 million $ 2.09 million
1:16 AM $ 0.0411
-0.01%
$ 41.05 million $ 2.08 million
1:15 AM $ 0.0411
+0.00%
$ 41.05 million $ 2.08 million
1:14 AM $ 0.0411
+0.01%
$ 41.09 million $ 2.08 million
1:13 AM $ 0.0411
+0.00%
$ 41.09 million $ 2.07 million
1:12 AM $ 0.0411
+0.00%
$ 41.09 million $ 2.07 million
1:11 AM $ 0.0411
+0.00%
$ 41.09 million $ 2.07 million
1:10 AM $ 0.0411
-0.01%
$ 41.09 million $ 2.07 million
1:09 AM $ 0.0411
+0.01%
$ 41.08 million $ 2.07 million
1:08 AM $ 0.0411
+0.00%
$ 41.08 million $ 2.07 million
1:07 AM $ 0.0411
-0.01%
$ 41.08 million $ 2.07 million
1:06 AM $ 0.0411
+0.01%
$ 41.08 million $ 2.07 million
1:05 AM $ 0.0411
+0.00%
$ 41.08 million $ 2.07 million
1:04 AM $ 0.0411
+0.00%
$ 41.08 million $ 2.07 million
1:03 AM $ 0.0411
+0.00%
$ 41.08 million $ 2.07 million
1:02 AM $ 0.0411
-0.01%
$ 41.08 million $ 2.07 million
1:01 AM $ 0.0411
-0.04%
$ 41.08 million $ 2.07 million
1:00 AM $ 0.0411
-0.02%
$ 41.08 million $ 2.07 million
Download