Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPULS Historical Data

XPULS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0404
-0.35%
$40.39 million $2.2 million
Jun 29, 2026 $0.0405
-0.33%
$40.53 million $1.72 million
Jun 28, 2026 $0.0407
-0.96%
$40.68 million $2.5 million
Jun 27, 2026 $0.0411
-0.37%
$41.07 million $1.81 million
Jun 26, 2026 $0.0412
+0.27%
$41.22 million $2 million
Jun 25, 2026 $0.0411
+0.68%
$41.11 million $1.7 million
Jun 24, 2026 $0.0408
+0.84%
$40.83 million $1.3 million
Jun 23, 2026 $0.0405
+0.67%
$40.5 million $1.43 million
Jun 22, 2026 $0.0402
+0.50%
$40.23 million $2.19 million
Jun 21, 2026 $0.04
-3.17%
$40.03 million $1.82 million
Jun 20, 2026 $0.0413
+0.65%
$41.34 million $1.4 million
Jun 19, 2026 $0.0411
-0.03%
$41.08 million $1.46 million
Jun 18, 2026 $0.0411
+1.46%
$41.09 million $1.7 million
Jun 17, 2026 $0.0405
-0.08%
$40.5 million $1.42 million
Jun 16, 2026 $0.0405
-1.38%
$40.53 million $2.03 million
Jun 15, 2026 $0.041
-2.51%
$41.04 million $2.47 million
Jun 14, 2026 $0.0421
-0.64%
$42.1 million $1.37 million
Jun 13, 2026 $0.0424
-0.49%
$42.37 million $979,340
Jun 12, 2026 $0.0426
+1.24%
$42.58 million $1.22 million
Jun 11, 2026 $0.0421
+0.07%
$42.06 million $1.1 million
Jun 10, 2026 $0.042
+0.45%
$42.03 million $1.19 million
Jun 9, 2026 $0.0418
-0.38%
$41.84 million $1.22 million
Jun 8, 2026 $0.042
+0.09%
$42 million $1.32 million
Jun 7, 2026 $0.042
-0.88%
$41.97 million $1.25 million
Jun 6, 2026 $0.0423
-1.37%
$42.34 million $1.14 million
Jun 5, 2026 $0.0429
-2.77%
$42.93 million $1.57 million
Jun 4, 2026 $0.0442
+0.41%
$44.15 million $1.08 million
Jun 3, 2026 $0.0439
-0.45%
$43.92 million $1.36 million
Jun 2, 2026 $0.0441
+1.16%
$44.11 million $1.51 million
Jun 1, 2026 $0.0436
+1.05%
$43.61 million $1.3 million
May 31, 2026 $0.0432
-0.98%
$43.16 million $1.55 million
May 30, 2026 $0.0436
+2.17%
$43.57 million $1.19 million
May 29, 2026 $0.0426
+0.25%
$42.63 million $1 million
May 28, 2026 $0.0425
+3.23%
$42.53 million $1.05 million
May 27, 2026 $0.0412
+0.71%
$41.25 million $861,486
May 26, 2026 $0.0409
+1.39%
$40.92 million $801,881
May 25, 2026 $0.0404
-1.41%
$40.35 million $1.06 million
May 24, 2026 $0.0409
+0.06%
$40.93 million $888,922
May 23, 2026 $0.0409
+2.55%
$40.9 million $833,927
May 22, 2026 $0.0399
+7.86%
$39.96 million $730,941
May 21, 2026 $0.037
-2.08%
$36.97 million $969,163
May 20, 2026 $0.0378
+4.31%
$37.76 million $954,372
May 19, 2026 $0.0362
-2.71%
$36.2 million $929,568
May 18, 2026 $0.0372
-3.75%
$37.21 million $918,929
May 17, 2026 $0.0387
-1.31%
$38.66 million $1.25 million
May 16, 2026 $0.0392
+3.60%
$39.18 million $1.26 million
May 15, 2026 $0.0378
-4.55%
$37.81 million $964,632
May 14, 2026 $0.0396
+9.12%
$39.61 million $1.04 million
May 13, 2026 $0.0363
+14.88%
$36.3 million $1.29 million
May 12, 2026 $0.0316
-5.87%
$31.6 million $525,324