XPULS Historical Data

XPULS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0339
-0.01%
$ 33.86 million $ 145,808
Jan 18, 2026 $ 0.0339
-9.02%
$ 33.89 million $ 349,612
Jan 17, 2026 $ 0.0372
-0.50%
$ 37.28 million $ 179,467
Jan 16, 2026 $ 0.0374
+0.91%
$ 37.42 million $ 157,524
Jan 15, 2026 $ 0.0371
-4.85%
$ 37.08 million $ 618,328
Jan 14, 2026 $ 0.039
-8.29%
$ 38.98 million $ 2.82 million
Jan 13, 2026 $ 0.0425
+59.90%
$ 42.46 million $ 1.69 million
Jan 12, 2026 $ 0.0266
+53.68%
$ 26.58 million $ 19.84 million
Jan 11, 2026 $ 0.0173
+13.57%
$ 17.3 million $ 12.31 million
Jan 10, 2026 $ 0.0152
+3.36%
$ -- $ 10.57 million
Download