XPULS Historical Data

XPULS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.000123
+0.00%
$ 123,353 $ 590
Aug 7, 7 PM $ 0.00013
+2.32%
$ 129,742 $ 628
Aug 7, 6 PM $ 0.000126
+0.00%
$ 126,295 $ 668
Aug 7, 5 PM $ 0.000127
+0.00%
$ 126,841 $ 640
Aug 7, 4 PM $ 0.000123
+0.00%
$ 122,767 $ 662
Aug 7, 3 PM $ 0.000123
+1.96%
$ 122,644 $ 662
Aug 7, 2 PM $ 0.00012
+1.90%
$ 119,720 $ 623
Aug 7, 12 PM $ 0.000116
+0.00%
$ 116,095 $ 572
Aug 7, 11 AM $ 0.000118
+0.01%
$ 117,815 $ 563
Aug 7, 9 AM $ 0.000118
+0.68%
$ 117,617 $ 564
Aug 7, 8 AM $ 0.000116
+3.33%
$ 116,386 $ 550
Aug 7, 7 AM $ 0.000124
+0.00%
$ 123,514 $ 43
Aug 7, 6 AM $ 0.000131
-1.20%
$ 130,761 $ 508
Aug 7, 5 AM $ 0.000132
+0.28%
$ 131,674 $ 518
Aug 7, 4 AM $ 0.000131
+0.46%
$ 131,068 $ 517
Aug 7, 3 AM $ 0.000131
+6.35%
$ 130,645 $ 577
Aug 7, 2 AM $ 0.000118
+0.46%
$ 117,856 $ 455
Aug 7, 1 AM $ 0.000124
+0.00%
$ 124,425 $ 76
Aug 7, 12 AM $ 0.000125
+0.00%
$ 125,414 $ 77
Aug 6, 11 PM $ 0.000126
+0.00%
$ 125,941 $ 75
Aug 6, 10 PM $ 0.000128
+8.46%
$ 127,842 $ 483
Aug 6, 9 PM $ 0.000118
+0.00%
$ 118,136 $ 37
Aug 6, 7 PM $ 0.000149
-6.97%
$ 149,479 $ 33
Aug 6, 6 PM $ 0.00015
+0.00%
$ 150,305 $ 338
Aug 6, 5 PM $ 0.000153
-4.22%
$ 153,158 $ 338
Aug 6, 4 PM $ 0.000159
-0.27%
$ 158,881 $ 365
Aug 6, 2 PM $ 0.000164
+3.33%
$ 163,514 $ 357
Aug 6, 12 PM $ 0.000158
+0.22%
$ 158,090 $ 420
Aug 6, 11 AM $ 0.000158
+0.26%
$ 157,532 $ 376
Aug 6, 10 AM $ 0.000157
+0.07%
$ 157,278 $ 371
Aug 6, 9 AM $ 0.000156
+0.00%
$ 155,599 $ 413
Aug 6, 7 AM $ 0.000155
+0.00%
$ -- $ 412
Aug 6, 6 AM $ 0.000155
-2.19%
$ 155,377 $ 415
Aug 6, 5 AM $ 0.000161
+0.00%
$ 160,597 $ 659
Aug 6, 4 AM $ 0.000161
-10.15%
$ 160,612 $ 659
Aug 6, 3 AM $ 0.000153
+0.00%
$ 152,557 $ 4
Aug 6, 2 AM $ 0.000152
+0.00%
$ 152,421 $ 462
Aug 6, 1 AM $ 0.000152
-3.99%
$ 152,421 $ 462
Aug 5, 11 PM $ 0.000157
+0.07%
$ 156,752 $ 488
Aug 5, 8 PM $ 0.000156
+0.00%
$ 155,814 $ 573
Aug 5, 7 PM $ 0.000163
+0.00%
$ 162,696 $ 569
Aug 5, 6 PM $ 0.000155
+0.00%
$ 154,549 $ 577
Aug 5, 5 PM $ 0.000154
+1.11%
$ 154,444 $ 577
Aug 5, 4 PM $ 0.000155
-2.69%
$ 154,685 $ 583
Aug 5, 3 PM $ 0.000158
-18.24%
$ 158,293 $ 610
Aug 5, 2 PM $ 0.000194
-0.02%
$ 194,219 $ 696
Aug 5, 1 PM $ 0.000195
+2.23%
$ 195,137 $ 667
Aug 5, 12 PM $ 0.000191
-0.83%
$ 191,255 $ 668
Aug 5, 11 AM $ 0.000193
+0.03%
$ 192,887 $ 684
Aug 5, 10 AM $ 0.000196
+1.53%
$ 196,183 $ 565