XPULS Historical Data

XPULS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0303
+0.08%
$ 30.26 million $ 622,657
Apr 24, 11 PM $ 0.0302
-0.03%
$ 30.25 million $ 620,861
Apr 24, 10 PM $ 0.0302
-0.23%
$ 30.24 million $ 619,709
Apr 24, 9 PM $ 0.0303
-0.09%
$ 30.3 million $ 617,027
Apr 24, 8 PM $ 0.0303
-0.02%
$ 30.31 million $ 624,512
Apr 24, 7 PM $ 0.0303
-0.09%
$ 30.32 million $ 616,647
Apr 24, 6 PM $ 0.0303
-0.15%
$ 30.34 million $ 571,678
Apr 24, 5 PM $ 0.0304
-0.04%
$ 30.39 million $ 536,414
Apr 24, 4 PM $ 0.0304
+0.53%
$ 30.41 million $ 533,788
Apr 24, 3 PM $ 0.0303
+0.17%
$ 30.25 million $ 459,495
Apr 24, 2 PM $ 0.0302
-0.02%
$ 30.2 million $ 433,635
Apr 24, 1 PM $ 0.0302
+0.04%
$ 30.2 million $ 434,706
Apr 24, 12 PM $ 0.0302
+0.06%
$ 30.19 million $ 451,880
Apr 24, 11 AM $ 0.0302
+0.26%
$ 30.17 million $ 496,452
Apr 24, 10 AM $ 0.0301
-0.21%
$ 30.09 million $ 480,290
Apr 24, 9 AM $ 0.0302
+0.25%
$ 30.16 million $ 468,342
Apr 24, 8 AM $ 0.0301
-0.10%
$ 30.08 million $ 458,992
Apr 24, 7 AM $ 0.0301
-0.15%
$ 30.11 million $ 450,297
Apr 24, 6 AM $ 0.0302
+0.36%
$ 30.16 million $ 458,557
Apr 24, 5 AM $ 0.0301
+0.17%
$ 30.05 million $ 460,709
Apr 24, 4 AM $ 0.03
-0.10%
$ 30 million $ 461,904
Apr 24, 3 AM $ 0.03
-0.05%
$ 30.03 million $ 465,617
Apr 24, 2 AM $ 0.03
+0.37%
$ 30.04 million $ 466,630
Apr 24, 1 AM $ 0.0299
+0.02%
$ 29.94 million $ 463,858
Apr 24, 12 AM $ 0.0299
+0.11%
$ 29.93 million $ 481,001
Apr 23, 11 PM $ 0.0299
-0.29%
$ 29.9 million $ 491,121
Apr 23, 10 PM $ 0.03
+0.07%
$ 29.99 million $ 488,003
Apr 23, 9 PM $ 0.03
+0.16%
$ 29.98 million $ 488,256
Apr 23, 8 PM $ 0.0299
-0.27%
$ 29.93 million $ 478,202
Apr 23, 7 PM $ 0.03
-0.07%
$ 30 million $ 475,951
Apr 23, 6 PM $ 0.03
+0.00%
$ 30.02 million $ 478,553
Apr 23, 5 PM $ 0.03
-0.15%
$ 30.02 million $ 478,400
Apr 23, 4 PM $ 0.0301
+0.14%
$ 30.06 million $ 505,074
Apr 23, 3 PM $ 0.03
+0.31%
$ 30.02 million $ 503,532
Apr 23, 2 PM $ 0.0299
+0.40%
$ 29.93 million $ 489,337
Apr 23, 1 PM $ 0.0298
+0.43%
$ 29.81 million $ 495,625
Apr 23, 12 PM $ 0.0297
-0.21%
$ 29.68 million $ 481,370
Apr 23, 11 AM $ 0.0297
-0.25%
$ 29.74 million $ 439,865
Apr 23, 10 AM $ 0.0298
+0.28%
$ 29.81 million $ 444,345
Apr 23, 9 AM $ 0.0297
-0.25%
$ 29.73 million $ 449,350
Apr 23, 8 AM $ 0.0298
+0.24%
$ 29.81 million $ 429,792
Apr 23, 7 AM $ 0.0297
+0.10%
$ 29.73 million $ 445,786
Apr 23, 6 AM $ 0.0297
+0.12%
$ 29.71 million $ 441,788
Apr 23, 5 AM $ 0.0297
-0.02%
$ 29.67 million $ 449,782
Apr 23, 4 AM $ 0.0297
+0.62%
$ 29.68 million $ 445,304
Apr 23, 3 AM $ 0.0295
+0.29%
$ 29.49 million $ 441,502
Apr 23, 2 AM $ 0.0294
-0.08%
$ 29.41 million $ 428,153
Apr 23, 1 AM $ 0.0294
+0.33%
$ 29.43 million $ 409,380
Apr 23, 12 AM $ 0.0293
-0.17%
$ 29.33 million $ 399,851
Apr 22, 11 PM $ 0.0294
+0.05%
$ 29.39 million $ 390,593