Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPULS Historical Data

XPULS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.0000388
+0.00%
$38,816 $1
Sep 20, 12 AM $0.0000389
+0.00%
$38,893 $0
Sep 19, 1 PM $0.0000385
+0.00%
$38,512 $15
Sep 19, 9 AM $0.0000398
+0.00%
$39,755 $18
Sep 19, 5 AM $0.0000401
+0.00%
$40,059 $16
Sep 19, 12 AM $0.0000385
+0.00%
$-- $19
Sep 18, 7 PM $0.0000376
+0.00%
$37,575 $25
Sep 18, 6 PM $0.0000374
+0.00%
$37,350 $25
Sep 18, 4 PM $0.0000391
-9.73%
$39,132 $29
Sep 18, 3 PM $0.000042
+3.23%
$42,037 $27
Sep 18, 1 PM $0.0000469
+0.00%
$46,941 $19
Sep 18, 11 AM $0.0000433
+0.00%
$43,296 $16
Sep 18, 10 AM $0.0000423
+7.62%
$42,266 $15
Sep 18, 7 AM $0.0000389
+0.00%
$38,882 $13
Sep 18, 3 AM $0.0000444
+0.95%
$44,370 $53
Sep 18, 1 AM $0.0000435
+0.00%
$43,541 $49
Sep 17, 10 PM $0.0000414
+0.00%
$41,394 $50
Sep 17, 8 PM $0.00004
+0.04%
$39,965 $48
Sep 17, 6 PM $0.0000431
+0.00%
$43,113 $46
Sep 17, 5 PM $0.0000403
+0.00%
$40,291 $45
Sep 17, 11 AM $0.0000528
+0.00%
$52,756 $66
Sep 17, 10 AM $0.0000522
+0.00%
$52,221 $63
Sep 17, 7 AM $0.0000518
-0.95%
$51,809 $97
Sep 17, 6 AM $0.0000491
+0.00%
$49,146 $4
Sep 17, 4 AM $0.0000513
+14.76%
$51,288 $163
Sep 17, 3 AM $0.0000431
-12.88%
$43,122 $137
Sep 17, 12 AM $0.0000591
+0.00%
$59,121 $66
Sep 16, 5 PM $0.000056
-6.34%
$56,014 $181
Sep 16, 3 PM $0.0000622
+0.14%
$62,156 $186
Sep 16, 1 PM $0.0000682
+0.00%
$68,233 $152
Sep 16, 12 PM $0.0000734
-1.03%
$73,444 $85
Sep 16, 11 AM $0.0000735
-10.90%
$73,521 $198
Sep 16, 10 AM $0.000071
+0.00%
$70,980 $154
Sep 16, 9 AM $0.0000807
+10.84%
$80,734 $124
Sep 16, 6 AM $0.0000599
-9.00%
$59,878 $93
Sep 16, 1 AM $0.0000739
+0.00%
$73,875 $71
Sep 16, 12 AM $0.0000715
+0.10%
$71,548 $71
Sep 15, 11 PM $0.00008
+0.00%
$79,963 $72
Sep 15, 10 PM $0.0000776
+37.36%
$77,631 $72
Sep 15, 4 PM $0.0000536
+8.84%
$53,617 $5
Sep 15, 3 PM $0.0000479
-1.09%
$47,888 $4
Sep 15, 1 PM $0.0000522
+0.00%
$52,209 $3
Sep 15, 12 PM $0.0000494
+0.01%
$49,367 $3
Sep 15, 11 AM $0.0000495
+12.63%
$49,503 $3
Sep 15, 9 AM $0.0000432
+0.00%
$43,164 $7
Sep 14, 4 PM $0.000049
+0.00%
$48,971 $14
Sep 14, 1 PM $0.0000468
+3.76%
$46,807 $22
Sep 14, 9 AM $0.0000472
+0.00%
$47,216 $33
Sep 14, 4 AM $0.0000573
+2.48%
$57,253 $30
Sep 14, 2 AM $0.0000611
+0.00%
$61,132 $29