XPULS Historical Data

XPULS Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0314
+0.00%
$ 31.41 million $ 907,127
3:01 AM $ 0.0314
-0.21%
$ 31.41 million $ 906,512
3:00 AM $ 0.0315
+0.11%
$ 31.41 million $ 907,952
2:59 AM $ 0.0314
-0.03%
$ 31.43 million $ 906,907
2:58 AM $ 0.0314
+0.00%
$ 31.43 million $ 906,650
2:57 AM $ 0.0314
+0.00%
$ 31.43 million $ 907,114
2:56 AM $ 0.0315
+0.00%
$ 31.43 million $ 907,000
2:55 AM $ 0.0315
-0.08%
$ 31.43 million $ 908,120
2:54 AM $ 0.0315
-0.13%
$ 31.48 million $ 893,703
2:53 AM $ 0.0314
-0.01%
$ 31.48 million $ 906,573
2:52 AM $ 0.0314
+0.05%
$ 31.48 million $ 907,876
2:51 AM $ 0.0314
+0.02%
$ 31.48 million $ 907,876
2:50 AM $ 0.0314
+0.03%
$ 31.48 million $ 908,269
2:49 AM $ 0.0314
+0.02%
$ 31.4 million $ 908,523
2:48 AM $ 0.0314
+0.00%
$ 31.4 million $ 908,401
2:47 AM $ 0.0314
+0.00%
$ 31.4 million $ 908,491
2:46 AM $ 0.0314
+0.00%
$ 31.4 million $ 912,092
2:45 AM $ 0.0314
-0.17%
$ 31.4 million $ 917,131
2:44 AM $ 0.0315
+0.07%
$ 31.46 million $ 918,958
2:43 AM $ 0.0314
+0.04%
$ 31.46 million $ 921,288
2:42 AM $ 0.0314
-0.03%
$ 31.46 million $ 921,288
2:41 AM $ 0.0315
+0.13%
$ 31.46 million $ 922,438
2:40 AM $ 0.0314
-0.02%
$ 31.46 million $ 921,647
2:39 AM $ 0.0314
-0.03%
$ 31.42 million $ 921,871
2:38 AM $ 0.0314
+0.14%
$ 31.42 million $ 920,165
2:37 AM $ 0.0314
-0.03%
$ 31.42 million $ 920,165
2:36 AM $ 0.0314
-0.03%
$ 31.42 million $ 920,499
2:35 AM $ 0.0314
-0.03%
$ 31.42 million $ 921,223
2:34 AM $ 0.0314
+0.00%
$ 31.43 million $ 920,575
2:33 AM $ 0.0314
-0.06%
$ 31.43 million $ 920,850
2:32 AM $ 0.0314
+0.10%
$ 31.43 million $ 919,136
2:31 AM $ 0.0314
-0.02%
$ 31.43 million $ 919,784
2:30 AM $ 0.0314
+0.17%
$ 31.43 million $ 917,938
2:29 AM $ 0.0314
-0.05%
$ 31.37 million $ 917,909
2:28 AM $ 0.0314
-0.02%
$ 31.37 million $ 917,909
2:27 AM $ 0.0314
-0.04%
$ 31.37 million $ 918,208
2:26 AM $ 0.0314
-0.02%
$ 31.37 million $ 920,683
2:25 AM $ 0.0314
+0.02%
$ 31.37 million $ 925,296
2:24 AM $ 0.0314
+0.00%
$ 31.41 million $ 925,296
2:23 AM $ 0.0314
+0.00%
$ 31.41 million $ 925,763
2:22 AM $ 0.0314
+0.05%
$ 31.41 million $ 926,242
2:21 AM $ 0.0314
-0.06%
$ 31.41 million $ 926,437
2:20 AM $ 0.0314
+0.02%
$ 31.41 million $ 926,340
2:19 AM $ 0.0314
-0.06%
$ 31.42 million $ 926,830
2:18 AM $ 0.0314
-0.06%
$ 31.42 million $ 927,676
2:17 AM $ 0.0315
+0.02%
$ 31.42 million $ 927,449
2:16 AM $ 0.0315
+0.00%
$ 31.42 million $ 928,970
2:15 AM $ 0.0315
-0.19%
$ 31.42 million $ 928,970
2:14 AM $ 0.0315
+0.24%
$ 31.53 million $ 926,389
2:13 AM $ 0.0314
+0.05%
$ 31.53 million $ 925,814