XPULS Historical Data

XPULS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0224
+0.71%
$ 22.4 million $ 127,537
Feb 28, 1 PM $ 0.0223
-0.43%
$ 22.3 million $ 107,635
Feb 28, 12 PM $ 0.0224
+0.00%
$ 22.39 million $ 91,977
Feb 28, 11 AM $ 0.0224
+0.04%
$ 22.4 million $ 83,122
Feb 28, 10 AM $ 0.0224
-0.06%
$ 22.39 million $ 62,754
Feb 28, 9 AM $ 0.0224
+0.00%
$ 22.4 million $ 57,973
Feb 28, 8 AM $ 0.0224
+0.27%
$ 22.4 million $ 50,764
Feb 27, 9 PM $ 0.0224
+0.00%
$ 22.35 million $ 286,346
Feb 27, 8 PM $ 0.0224
+0.00%
$ 22.35 million $ 286,078
Feb 27, 7 PM $ 0.0223
+0.00%
$ 22.35 million $ 282,729
Feb 27, 6 PM $ 0.0224
+0.20%
$ 22.36 million $ 282,481
Feb 27, 5 PM $ 0.0223
-0.07%
$ 22.33 million $ 279,585
Feb 27, 4 PM $ 0.0223
+0.01%
$ 22.35 million $ 269,750
Feb 27, 3 PM $ 0.0223
-0.02%
$ 22.35 million $ 268,329
Feb 27, 2 PM $ 0.0223
+0.09%
$ 22.34 million $ 265,577
Feb 27, 1 PM $ 0.0223
-0.05%
$ 22.33 million $ 258,609
Feb 27, 12 PM $ 0.0223
+0.09%
$ 22.34 million $ 238,960
Feb 27, 11 AM $ 0.0223
-0.10%
$ 22.32 million $ 222,714
Feb 27, 10 AM $ 0.0223
-0.06%
$ 22.34 million $ 216,947
Feb 27, 4 AM $ 0.0224
-0.68%
$ 22.36 million $ 183,839
Feb 27, 2 AM $ 0.0222
+0.00%
$ 22.16 million $ 145,216
Feb 26, 3 PM $ 0.0206
+29.75%
$ 20.59 million $ 254,056
Feb 26, 10 AM $ 0.0223
+0.07%
$ 22.25 million $ 63,625
Feb 26, 9 AM $ 0.0222
-0.11%
$ 22.23 million $ 62,856
Feb 26, 8 AM $ 0.0223
+0.16%
$ 22.26 million $ 57,149
Feb 26, 7 AM $ 0.0222
-0.01%
$ 22.23 million $ 47,070
Feb 26, 6 AM $ 0.0222
+0.04%
$ 22.23 million $ 32,671
Feb 26, 5 AM $ 0.0222
+0.09%
$ 22.22 million $ 23,015
Feb 26, 4 AM $ 0.0222
-0.05%
$ 22.2 million $ 15,564
Feb 26, 3 AM $ 0.0222
+0.01%
$ 22.21 million $ 12,070
Feb 26, 2 AM $ 0.0222
-0.07%
$ 22.21 million $ 125,772
Feb 26, 1 AM $ 0.0222
+0.12%
$ 22.22 million $ 121,185
Feb 26, 12 AM $ 0.0222
-0.04%
$ 22.22 million $ 102,202
Feb 25, 11 PM $ 0.0222
-0.03%
$ 22.24 million $ 92,897
Feb 25, 10 PM $ 0.0222
+0.07%
$ 22.25 million $ 85,731
Feb 25, 9 PM $ 0.0222
-0.17%
$ 22.23 million $ 81,767
Feb 25, 8 PM $ 0.0223
-0.04%
$ 22.27 million $ 79,068
Feb 25, 7 PM $ 0.0223
+0.09%
$ 22.27 million $ 78,060
Feb 25, 6 PM $ 0.0223
+0.12%
$ 22.26 million $ 77,388
Feb 25, 5 PM $ 0.0222
+0.15%
$ 22.23 million $ 70,105
Feb 25, 4 PM $ 0.0222
+0.07%
$ 22.2 million $ 66,986
Feb 25, 3 PM $ 0.0222
+0.04%
$ 22.2 million $ 64,934
Feb 25, 2 PM $ 0.0222
+0.37%
$ 22.24 million $ 59,982
Feb 25, 1 PM $ 0.0222
+0.09%
$ 22.16 million $ 48,887
Feb 25, 12 PM $ 0.0221
+0.02%
$ 22.13 million $ 39,593
Feb 25, 11 AM $ 0.0221
+0.11%
$ 22.13 million $ 36,187
Feb 25, 10 AM $ 0.0221
-0.05%
$ 22.11 million $ 31,853
Feb 25, 9 AM $ 0.0221
+0.10%
$ 22.12 million $ 30,152
Feb 25, 8 AM $ 0.0221
-0.03%
$ 22.09 million $ 26,124
Feb 25, 7 AM $ 0.0221
-0.09%
$ 22.1 million $ 23,144