XPULS Historical Data

XPULS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0221
-0.09%
$ 22.1 million $ 23,144
Feb 25, 6 AM $ 0.0221
+0.06%
$ 22.09 million $ 17,233
Feb 25, 5 AM $ 0.0221
-0.02%
$ 22.1 million $ 10,979
Feb 25, 4 AM $ 0.0221
+0.36%
$ 22.12 million $ 8,372
Feb 25, 3 AM $ 0.022
-0.03%
$ 22.05 million $ 4,310
Feb 25, 2 AM $ 0.0221
-1.27%
$ 22.06 million $ 378,112
Feb 25, 1 AM $ 0.0225
+1.72%
$ 22.47 million $ 366,825
Feb 25, 12 AM $ 0.0224
+1.82%
$ 22.43 million $ 351,532
Feb 24, 11 PM $ 0.022
-0.04%
$ 22.03 million $ 341,039
Feb 24, 10 PM $ 0.022
+0.00%
$ 22.04 million $ 339,792
Feb 24, 9 PM $ 0.022
-0.03%
$ 22.04 million $ 338,668
Feb 24, 8 PM $ 0.0221
+0.01%
$ 22.05 million $ 338,019
Feb 24, 7 PM $ 0.022
-0.01%
$ 22.04 million $ 333,679
Feb 24, 6 PM $ 0.022
-0.06%
$ 22.04 million $ 333,307
Feb 24, 5 PM $ 0.0221
+0.13%
$ 22.06 million $ 325,189
Feb 24, 4 PM $ 0.022
-0.13%
$ 22.04 million $ 323,074
Feb 24, 3 PM $ 0.0221
-0.11%
$ 22.06 million $ 320,009
Feb 24, 2 PM $ 0.0221
+0.09%
$ 22.08 million $ 316,096
Feb 24, 1 PM $ 0.0221
-0.32%
$ 22.06 million $ 315,180
Feb 24, 12 PM $ 0.0221
+0.05%
$ 22.12 million $ 304,222
Feb 24, 11 AM $ 0.0221
-0.05%
$ 22.12 million $ 297,463
Feb 24, 10 AM $ 0.0221
+0.16%
$ 22.13 million $ 290,455
Feb 24, 9 AM $ 0.0221
+0.00%
$ 22.09 million $ 250,822
Feb 24, 8 AM $ 0.0221
+0.23%
$ 22.09 million $ 239,736
Feb 24, 7 AM $ 0.022
-0.36%
$ 22.05 million $ 235,417
Feb 24, 6 AM $ 0.0221
-0.09%
$ 22.13 million $ 196,327
Feb 24, 5 AM $ 0.0221
-0.01%
$ 22.15 million $ 179,008
Feb 24, 4 AM $ 0.0222
-0.27%
$ 22.15 million $ 173,755
Feb 24, 3 AM $ 0.0222
+0.08%
$ 22.17 million $ 169,939
Feb 24, 2 AM $ 0.0222
+0.10%
$ 22.16 million $ 165,536
Feb 24, 1 AM $ 0.0221
-0.11%
$ 22.14 million $ 158,550
Feb 24, 12 AM $ 0.0222
-0.19%
$ 22.15 million $ 141,354
Feb 23, 11 PM $ 0.0222
+0.00%
$ 22.19 million $ 135,625
Feb 23, 10 PM $ 0.0222
-0.02%
$ 22.16 million $ 135,163
Feb 23, 9 PM $ 0.0222
+0.03%
$ 22.17 million $ 134,539
Feb 23, 8 PM $ 0.0222
+0.08%
$ 22.19 million $ 133,969
Feb 23, 7 PM $ 0.0222
+0.22%
$ 22.17 million $ 130,685
Feb 23, 6 PM $ 0.0221
+0.09%
$ 22.12 million $ 125,982
Feb 23, 5 PM $ 0.0221
-0.06%
$ 22.08 million $ 121,744
Feb 23, 4 PM $ 0.0221
+0.16%
$ 22.09 million $ 117,148
Feb 23, 3 PM $ 0.0221
+0.25%
$ 22.06 million $ 107,533
Feb 23, 2 PM $ 0.022
+0.14%
$ 22.02 million $ 99,966
Feb 23, 1 PM $ 0.0219
+0.05%
$ 21.95 million $ 87,928
Feb 23, 12 PM $ 0.0219
-0.22%
$ 21.94 million $ 81,595
Feb 23, 11 AM $ 0.022
+0.23%
$ 22 million $ 76,373
Feb 23, 10 AM $ 0.0219
+0.10%
$ 21.94 million $ 71,766
Feb 23, 9 AM $ 0.0219
+0.09%
$ 21.93 million $ 56,867
Feb 23, 8 AM $ 0.0219
+0.06%
$ 21.91 million $ 48,786
Feb 23, 7 AM $ 0.0219
+0.02%
$ 21.91 million $ 47,261
Feb 23, 6 AM $ 0.0219
+0.06%
$ 21.9 million $ 43,679