XPULS Historical Data

XPULS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0309
-0.18%
$ 30.94 million $ 728,226
Apr 26, 4 PM $ 0.031
+0.09%
$ 30.99 million $ 716,340
Apr 26, 3 PM $ 0.031
+0.22%
$ 30.96 million $ 689,806
Apr 26, 2 PM $ 0.0309
+0.00%
$ 30.89 million $ 672,006
Apr 26, 1 PM $ 0.0309
+0.35%
$ 30.89 million $ 675,728
Apr 26, 12 PM $ 0.0308
+0.21%
$ 30.79 million $ 631,246
Apr 26, 11 AM $ 0.0307
+0.43%
$ 30.72 million $ 593,987
Apr 26, 10 AM $ 0.0306
+0.11%
$ 30.59 million $ 562,250
Apr 26, 9 AM $ 0.0305
-0.18%
$ 30.54 million $ 542,508
Apr 26, 8 AM $ 0.0306
+0.24%
$ 30.6 million $ 481,847
Apr 26, 7 AM $ 0.0305
+0.03%
$ 30.52 million $ 465,111
Apr 26, 6 AM $ 0.0305
-0.01%
$ 30.51 million $ 452,075
Apr 26, 5 AM $ 0.0305
-0.13%
$ 30.51 million $ 438,312
Apr 26, 4 AM $ 0.0305
+0.08%
$ 30.55 million $ 433,683
Apr 26, 3 AM $ 0.0305
+0.15%
$ 30.52 million $ 438,415
Apr 26, 2 AM $ 0.0305
+0.02%
$ 30.47 million $ 434,307
Apr 26, 1 AM $ 0.0305
+0.09%
$ 30.45 million $ 412,183
Apr 26, 12 AM $ 0.0304
+0.04%
$ 30.42 million $ 408,585
Apr 25, 11 PM $ 0.0304
-0.40%
$ 30.41 million $ 414,688
Apr 25, 10 PM $ 0.0305
-0.08%
$ 30.53 million $ 371,140
Apr 25, 9 PM $ 0.0306
-0.09%
$ 30.56 million $ 365,704
Apr 25, 8 PM $ 0.0306
+0.15%
$ 30.58 million $ 365,136
Apr 25, 7 PM $ 0.0305
-0.04%
$ 30.54 million $ 370,682
Apr 25, 6 PM $ 0.0306
-0.01%
$ 30.55 million $ 417,452
Apr 25, 5 PM $ 0.0306
+0.17%
$ 30.56 million $ 452,491
Apr 25, 4 PM $ 0.0305
-0.49%
$ 30.5 million $ 449,620
Apr 25, 3 PM $ 0.0307
+0.42%
$ 30.66 million $ 507,820
Apr 25, 2 PM $ 0.0305
+0.24%
$ 30.53 million $ 563,861
Apr 25, 1 PM $ 0.0305
+0.11%
$ 30.46 million $ 553,368
Apr 25, 12 PM $ 0.0304
-0.09%
$ 30.42 million $ 568,062
Apr 25, 11 AM $ 0.0305
+0.25%
$ 30.45 million $ 587,550
Apr 25, 10 AM $ 0.0304
+0.04%
$ 30.38 million $ 603,002
Apr 25, 9 AM $ 0.0304
-0.13%
$ 30.37 million $ 610,107
Apr 25, 8 AM $ 0.0304
+0.25%
$ 30.41 million $ 622,404
Apr 25, 7 AM $ 0.0303
+0.13%
$ 30.33 million $ 630,545
Apr 25, 6 AM $ 0.0303
-0.07%
$ 30.29 million $ 631,983
Apr 25, 5 AM $ 0.0303
+0.08%
$ 30.31 million $ 632,245
Apr 25, 4 AM $ 0.0303
-0.13%
$ 30.28 million $ 630,429
Apr 25, 3 AM $ 0.0303
+0.09%
$ 30.32 million $ 620,811
Apr 25, 2 AM $ 0.0303
+0.21%
$ 30.29 million $ 637,748
Apr 25, 1 AM $ 0.0302
-0.13%
$ 30.23 million $ 641,375
Apr 25, 12 AM $ 0.0303
+0.08%
$ 30.26 million $ 622,657
Apr 24, 11 PM $ 0.0302
-0.03%
$ 30.25 million $ 620,861
Apr 24, 10 PM $ 0.0302
-0.23%
$ 30.24 million $ 619,709
Apr 24, 9 PM $ 0.0303
-0.09%
$ 30.3 million $ 617,027
Apr 24, 8 PM $ 0.0303
-0.02%
$ 30.31 million $ 624,512
Apr 24, 7 PM $ 0.0303
-0.09%
$ 30.32 million $ 616,647
Apr 24, 6 PM $ 0.0303
-0.15%
$ 30.34 million $ 571,678
Apr 24, 5 PM $ 0.0304
-0.04%
$ 30.39 million $ 536,414
Apr 24, 4 PM $ 0.0304
+0.53%
$ 30.41 million $ 533,788