XPULS Historical Data

XPULS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0219
-0.01%
$ 21.92 million $ 32,247
Feb 23, 4 AM $ 0.0219
+0.16%
$ 21.92 million $ 26,877
Feb 23, 3 AM $ 0.0219
+0.37%
$ 21.89 million $ 22,094
Feb 23, 2 AM $ 0.0218
+0.23%
$ 21.81 million $ 300,965
Feb 23, 1 AM $ 0.0218
-0.13%
$ 21.75 million $ 290,706
Feb 23, 12 AM $ 0.0218
+0.21%
$ 21.79 million $ 286,043
Feb 22, 11 PM $ 0.0217
+0.08%
$ 21.74 million $ 281,020
Feb 22, 10 PM $ 0.0217
-0.04%
$ 21.73 million $ 279,144
Feb 22, 9 PM $ 0.0217
+0.00%
$ 21.73 million $ 278,064
Feb 22, 8 PM $ 0.0217
+0.15%
$ 21.73 million $ 276,423
Feb 22, 7 PM $ 0.0217
+0.23%
$ 21.7 million $ 273,660
Feb 22, 6 PM $ 0.0217
+0.03%
$ 21.65 million $ 259,919
Feb 22, 5 PM $ 0.0217
+0.07%
$ 21.66 million $ 259,241
Feb 22, 4 PM $ 0.0216
-0.07%
$ 21.62 million $ 258,266
Feb 22, 3 PM $ 0.0216
-0.02%
$ 21.63 million $ 255,464
Feb 22, 2 PM $ 0.0216
-0.12%
$ 21.61 million $ 250,464
Feb 22, 1 PM $ 0.0216
-0.06%
$ 21.62 million $ 243,467
Feb 22, 12 PM $ 0.0216
+0.26%
$ 21.64 million $ 234,087
Feb 22, 11 AM $ 0.0216
+0.11%
$ 21.58 million $ 218,533
Feb 22, 10 AM $ 0.0215
-0.09%
$ 21.55 million $ 214,700
Feb 22, 9 AM $ 0.0216
+0.36%
$ 21.56 million $ 210,427
Feb 22, 8 AM $ 0.0215
+8.51%
$ 21.47 million $ 208,418
Feb 22, 7 AM $ 0.02
-1.24%
$ 20.22 million $ 190,256
Feb 22, 6 AM $ 0.0202
-5.94%
$ 20.22 million $ 189,003
Feb 22, 5 AM $ 0.0215
-0.19%
$ 21.5 million $ 187,299
Feb 22, 4 AM $ 0.0215
-0.11%
$ 21.55 million $ 167,260
Feb 22, 3 AM $ 0.0216
-0.02%
$ 21.56 million $ 161,204
Feb 22, 2 AM $ 0.0215
-0.22%
$ 21.5 million $ 160,485
Feb 22, 1 AM $ 0.0215
+0.01%
$ 21.52 million $ 158,811
Feb 22, 12 AM $ 0.0215
+0.00%
$ 21.52 million $ 156,099
Feb 21, 11 PM $ 0.0215
+0.19%
$ 21.53 million $ 154,491
Feb 21, 10 PM $ 0.0215
-0.18%
$ 21.49 million $ 154,209
Feb 21, 9 PM $ 0.0215
-0.10%
$ 21.54 million $ 153,027
Feb 21, 8 PM $ 0.0215
+0.16%
$ 21.48 million $ 152,566
Feb 21, 7 PM $ 0.0215
-0.41%
$ 21.47 million $ 151,461
Feb 21, 6 PM $ 0.0215
+0.11%
$ 21.52 million $ 136,322
Feb 21, 5 PM $ 0.0215
-0.42%
$ 21.46 million $ 136,364
Feb 21, 4 PM $ 0.0216
-0.33%
$ 21.56 million $ 131,349
Feb 21, 3 PM $ 0.0216
-0.09%
$ 21.57 million $ 113,179
Feb 21, 2 PM $ 0.0216
-0.06%
$ 21.58 million $ 110,374
Feb 21, 1 PM $ 0.0216
+0.22%
$ 21.63 million $ 103,782
Feb 21, 12 PM $ 0.0215
-0.33%
$ 21.51 million $ 100,073
Feb 21, 11 AM $ 0.0216
+0.26%
$ 21.58 million $ 94,325
Feb 21, 10 AM $ 0.0214
+0.29%
$ 21.44 million $ 86,262
Feb 21, 9 AM $ 0.0214
-0.39%
$ 21.36 million $ 86,626
Feb 21, 8 AM $ 0.0214
-0.25%
$ 21.44 million $ 82,124
Feb 21, 7 AM $ 0.0215
-0.23%
$ 21.46 million $ 78,570
Feb 21, 6 AM $ 0.0215
-0.14%
$ 21.49 million $ 71,749
Feb 21, 5 AM $ 0.0215
-0.08%
$ 21.5 million $ 63,093
Feb 21, 4 AM $ 0.0215
+0.00%
$ 21.5 million $ 61,358