Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.041
+0.14%
$40.96 million $2.16 million
Jun 28, 4 AM $0.0409
-0.71%
$40.9 million $2.12 million
Jun 28, 3 AM $0.0412
+0.09%
$41.19 million $2 million
Jun 28, 2 AM $0.0412
-0.02%
$41.16 million $1.89 million
Jun 28, 1 AM $0.0412
+0.14%
$41.17 million $1.91 million
Jun 28, 12 AM $0.0411
+0.09%
$41.11 million $1.87 million
Jun 27, 11 PM $0.0411
-0.11%
$41.07 million $1.81 million
Jun 27, 10 PM $0.0411
-0.15%
$41.11 million $1.84 million
Jun 27, 9 PM $0.0412
+0.03%
$41.17 million $1.86 million
Jun 27, 8 PM $0.0412
-0.01%
$41.16 million $1.88 million
Jun 27, 7 PM $0.0412
+0.50%
$41.16 million $1.88 million
Jun 27, 6 PM $0.041
+0.09%
$40.96 million $1.86 million
Jun 27, 5 PM $0.0409
+0.07%
$40.92 million $1.84 million
Jun 27, 4 PM $0.0409
-0.10%
$40.89 million $1.96 million
Jun 27, 3 PM $0.0409
-0.30%
$40.93 million $2.14 million
Jun 27, 2 PM $0.0411
+0.13%
$41.05 million $2.25 million
Jun 27, 1 PM $0.041
-0.01%
$41 million $2.25 million
Jun 27, 12 PM $0.041
+0.00%
$41 million $2.22 million
Jun 27, 11 AM $0.041
+0.22%
$41.01 million $2.14 million
Jun 27, 10 AM $0.0409
-0.11%
$40.91 million $2.19 million
Jun 27, 9 AM $0.041
+0.15%
$40.96 million $2.19 million
Jun 27, 8 AM $0.0409
-0.19%
$40.89 million $2.19 million
Jun 27, 7 AM $0.041
-0.31%
$40.97 million $2.16 million
Jun 27, 6 AM $0.0411
+0.19%
$41.08 million $2.12 million
Jun 27, 5 AM $0.041
+0.01%
$41.01 million $2.11 million
Jun 27, 4 AM $0.041
+0.27%
$41.01 million $2.08 million
Jun 27, 3 AM $0.0409
-0.13%
$40.9 million $2.07 million
Jun 27, 2 AM $0.041
-0.27%
$40.95 million $2.07 million
Jun 27, 1 AM $0.0411
-0.12%
$41.06 million $2.1 million
Jun 27, 12 AM $0.0411
-0.25%
$41.12 million $2.07 million
Jun 26, 11 PM $0.0412
+0.40%
$41.22 million $2 million
Jun 26, 10 PM $0.0411
-0.18%
$41.06 million $1.95 million
Jun 26, 9 PM $0.0411
-0.06%
$41.14 million $1.92 million
Jun 26, 8 PM $0.0412
-0.10%
$41.16 million $1.92 million
Jun 26, 7 PM $0.0412
-0.05%
$41.2 million $1.93 million
Jun 26, 6 PM $0.0412
-0.02%
$41.23 million $1.98 million
Jun 26, 5 PM $0.0412
-0.04%
$41.23 million $2.02 million
Jun 26, 4 PM $0.0413
-0.49%
$41.25 million $1.93 million
Jun 26, 3 PM $0.0415
+0.08%
$41.46 million $1.78 million
Jun 26, 2 PM $0.0414
+0.23%
$41.42 million $1.68 million
Jun 26, 1 PM $0.0413
+0.01%
$41.33 million $1.62 million
Jun 26, 12 PM $0.0413
+0.03%
$41.32 million $1.62 million
Jun 26, 11 AM $0.0413
+0.02%
$41.31 million $1.66 million
Jun 26, 10 AM $0.0413
-0.14%
$41.29 million $1.67 million
Jun 26, 9 AM $0.0414
+0.47%
$41.35 million $1.71 million
Jun 26, 8 AM $0.0412
+0.25%
$41.16 million $1.65 million
Jun 26, 7 AM $0.0411
-0.09%
$41.06 million $1.61 million
Jun 26, 6 AM $0.0411
+0.01%
$41.09 million $1.59 million
Jun 26, 5 AM $0.0411
+0.08%
$41.09 million $1.59 million
Jun 26, 4 AM $0.041
-0.04%
$40.98 million $1.66 million