XPULS Historical Data

XPULS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0215
+0.00%
$ 21.5 million $ 61,358
Feb 21, 3 AM $ 0.0215
-0.87%
$ 21.53 million $ 55,396
Feb 21, 2 AM $ 0.0217
+0.09%
$ 21.73 million $ 575,472
Feb 21, 1 AM $ 0.0217
-0.33%
$ 21.7 million $ 571,559
Feb 21, 12 AM $ 0.0218
+0.22%
$ 21.77 million $ 572,007
Feb 20, 11 PM $ 0.0217
-1.09%
$ 21.75 million $ 567,917
Feb 20, 10 PM $ 0.022
+0.01%
$ 22.03 million $ 494,113
Feb 20, 9 PM $ 0.022
+0.23%
$ 22.02 million $ 492,984
Feb 20, 8 PM $ 0.022
+0.07%
$ 21.98 million $ 491,960
Feb 20, 7 PM $ 0.022
+0.26%
$ 22.05 million $ 494,315
Feb 20, 6 PM $ 0.022
-0.09%
$ 21.97 million $ 486,300
Feb 20, 5 PM $ 0.022
-0.26%
$ 21.98 million $ 471,280
Feb 20, 4 PM $ 0.022
-0.30%
$ 22.03 million $ 436,528
Feb 20, 3 PM $ 0.022
-0.25%
$ 22.04 million $ 436,478
Feb 20, 2 PM $ 0.0221
-0.39%
$ 22.05 million $ 422,050
Feb 20, 1 PM $ 0.0221
-0.07%
$ 22.23 million $ 420,250
Feb 20, 12 PM $ 0.0221
-0.24%
$ 22.09 million $ 415,824
Feb 20, 11 AM $ 0.0221
+0.23%
$ 22.14 million $ 395,863
Feb 20, 10 AM $ 0.022
-0.23%
$ 22.16 million $ 386,811
Feb 20, 9 AM $ 0.022
-0.16%
$ 22.11 million $ 375,499
Feb 20, 8 AM $ 0.0221
-0.19%
$ 22.13 million $ 363,757
Feb 20, 7 AM $ 0.0222
+0.31%
$ 22.18 million $ 362,768
Feb 20, 6 AM $ 0.0221
-0.24%
$ 22.09 million $ 339,816
Feb 20, 5 AM $ 0.0222
-0.14%
$ 22.16 million $ 326,949
Feb 20, 4 AM $ 0.0222
+0.35%
$ 22.22 million $ 300,357
Feb 20, 3 AM $ 0.0222
+0.13%
$ 22.16 million $ 293,410
Feb 20, 2 AM $ 0.022
-0.87%
$ 22.03 million $ 255,780
Feb 20, 1 AM $ 0.0221
-0.50%
$ 22.12 million $ 258,812
Feb 20, 12 AM $ 0.0222
+0.33%
$ 22.22 million $ 254,656
Feb 19, 11 PM $ 0.0222
-0.55%
$ 22.16 million $ 252,284
Feb 19, 10 PM $ 0.0222
-0.47%
$ 22.18 million $ 253,448
Feb 19, 9 PM $ 0.0223
+0.28%
$ 22.24 million $ 239,127
Feb 19, 8 PM $ 0.0223
-0.35%
$ 22.33 million $ 216,305
Feb 19, 7 PM $ 0.0224
+0.25%
$ 22.4 million $ 216,515
Feb 19, 6 PM $ 0.0223
-0.68%
$ 22.3 million $ 211,515
Feb 19, 5 PM $ 0.0223
+1.56%
$ 22.32 million $ 195,916
Feb 19, 4 PM $ 0.0218
-3.20%
$ 21.88 million $ 193,920
Feb 19, 3 PM $ 0.0224
-3.61%
$ 22.38 million $ 170,148
Feb 19, 2 PM $ 0.0233
-4.04%
$ 23.25 million $ 141,843
Feb 19, 1 PM $ 0.0242
-9.97%
$ 24.24 million $ 139,850
Feb 19, 12 PM $ 0.027
-3.34%
$ 27 million $ 137,514
Feb 19, 11 AM $ 0.0279
-4.26%
$ 27.91 million $ 128,378
Feb 19, 10 AM $ 0.0292
-1.55%
$ 29.16 million $ 109,709
Feb 19, 9 AM $ 0.0295
-0.67%
$ 29.53 million $ 108,278
Feb 19, 8 AM $ 0.0297
-6.79%
$ 29.73 million $ 102,311
Feb 19, 7 AM $ 0.0331
+0.83%
$ 33.14 million $ 101,682
Feb 19, 6 AM $ 0.0329
-0.11%
$ 32.87 million $ 96,271
Feb 19, 5 AM $ 0.0329
+3.62%
$ 32.9 million $ 91,450
Feb 19, 4 AM $ 0.0321
+7.46%
$ 32.09 million $ 69,531
Feb 19, 3 AM $ 0.0298
-11.22%
$ 29.76 million $ 52,758