XPULS Historical Data

XPULS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0298
-11.22%
$ 29.76 million $ 52,758
Feb 19, 2 AM $ 0.0348
+55.55%
$ 34.76 million $ 306,708
Feb 19, 1 AM $ 0.0223
-0.43%
$ 22.33 million $ 185,676
Feb 19, 12 AM $ 0.0224
+0.23%
$ 22.41 million $ 184,667
Feb 18, 11 PM $ 0.0224
+0.11%
$ 22.35 million $ 180,976
Feb 18, 10 PM $ 0.0224
+0.02%
$ 22.37 million $ 180,999
Feb 18, 9 PM $ 0.0223
-0.18%
$ 22.31 million $ 182,048
Feb 18, 8 PM $ 0.0224
-0.19%
$ 22.36 million $ 181,230
Feb 18, 7 PM $ 0.0225
+0.09%
$ 22.47 million $ 181,680
Feb 18, 6 PM $ 0.0225
+0.69%
$ 22.48 million $ 179,584
Feb 18, 5 PM $ 0.0223
-0.37%
$ 22.27 million $ 144,101
Feb 18, 4 PM $ 0.0224
+0.70%
$ 22.4 million $ 129,905
Feb 18, 3 PM $ 0.0224
+0.01%
$ 22.38 million $ 112,858
Feb 18, 2 PM $ 0.0224
-0.20%
$ 22.41 million $ 111,347
Feb 18, 1 PM $ 0.0224
+0.28%
$ 22.44 million $ 106,137
Feb 18, 12 PM $ 0.0224
+0.04%
$ 22.37 million $ 102,443
Feb 18, 11 AM $ 0.0224
+0.55%
$ 22.36 million $ 95,407
Feb 18, 10 AM $ 0.0223
-0.07%
$ 22.28 million $ 94,657
Feb 18, 9 AM $ 0.0223
+0.15%
$ 22.3 million $ 90,178
Feb 18, 8 AM $ 0.0223
-0.15%
$ 22.28 million $ 81,634
Feb 18, 7 AM $ 0.0224
-0.03%
$ 22.4 million $ 61,403
Feb 18, 6 AM $ 0.0224
-0.01%
$ 22.41 million $ 39,765
Feb 18, 5 AM $ 0.0224
+0.67%
$ 22.4 million $ 36,271
Feb 18, 4 AM $ 0.0223
+0.15%
$ 22.27 million $ 35,990
Feb 18, 3 AM $ 0.0222
-0.41%
$ 22.24 million $ 23,513
Feb 18, 2 AM $ 0.0223
-0.48%
$ 22.34 million $ 157,302
Feb 18, 1 AM $ 0.0225
+0.54%
$ 22.46 million $ 137,746
Feb 18, 12 AM $ 0.0223
-0.44%
$ 22.34 million $ 142,705
Feb 17, 11 PM $ 0.0224
-0.12%
$ 22.44 million $ 131,290
Feb 17, 10 PM $ 0.0225
+0.12%
$ 22.47 million $ 129,371
Feb 17, 9 PM $ 0.0225
+0.32%
$ 22.46 million $ 126,978
Feb 17, 8 PM $ 0.0223
-0.60%
$ 22.34 million $ 130,361
Feb 17, 7 PM $ 0.0225
+0.27%
$ 22.48 million $ 130,109
Feb 17, 6 PM $ 0.0224
-0.09%
$ 22.4 million $ 129,333
Feb 17, 5 PM $ 0.0224
+0.10%
$ 22.42 million $ 124,507
Feb 17, 4 PM $ 0.0224
+0.07%
$ 22.38 million $ 122,487
Feb 17, 3 PM $ 0.0223
-0.28%
$ 22.31 million $ 116,556
Feb 17, 2 PM $ 0.0224
+0.24%
$ 22.42 million $ 110,275
Feb 17, 1 PM $ 0.0224
-0.19%
$ 22.36 million $ 98,295
Feb 17, 12 PM $ 0.0224
-0.41%
$ 22.38 million $ 87,390
Feb 17, 11 AM $ 0.0222
-1.00%
$ 22.25 million $ 83,055
Feb 17, 10 AM $ 0.0225
+0.83%
$ 22.46 million $ 72,798
Feb 17, 9 AM $ 0.0223
-0.71%
$ 22.27 million $ 75,933
Feb 17, 8 AM $ 0.0224
+0.66%
$ 22.45 million $ 70,619
Feb 17, 7 AM $ 0.0223
-0.37%
$ 22.27 million $ 70,530
Feb 17, 6 AM $ 0.0224
-0.24%
$ 22.36 million $ 66,948
Feb 17, 5 AM $ 0.0224
+0.36%
$ 22.41 million $ 59,582
Feb 17, 4 AM $ 0.0223
+0.12%
$ 22.33 million $ 44,078
Feb 17, 3 AM $ 0.0223
-0.17%
$ 22.29 million $ 41,442
Feb 17, 2 AM $ 0.0223
-0.16%
$ 22.33 million $ 273,019