XPULS Historical Data

XPULS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0223
-0.16%
$ 22.33 million $ 273,019
Feb 17, 1 AM $ 0.0224
-0.06%
$ 22.36 million $ 259,894
Feb 17, 12 AM $ 0.0224
+0.19%
$ 22.37 million $ 253,534
Feb 16, 11 PM $ 0.0223
-0.06%
$ 22.32 million $ 254,633
Feb 16, 10 PM $ 0.0223
+0.23%
$ 22.34 million $ 252,816
Feb 16, 9 PM $ 0.0223
-0.19%
$ 22.29 million $ 252,055
Feb 16, 8 PM $ 0.0223
-0.15%
$ 22.35 million $ 244,221
Feb 16, 7 PM $ 0.0224
+0.00%
$ 22.38 million $ 241,841
Feb 16, 6 PM $ 0.0224
+0.52%
$ 22.41 million $ 239,249
Feb 16, 5 PM $ 0.0223
-0.08%
$ 22.26 million $ 234,846
Feb 16, 4 PM $ 0.0223
+0.12%
$ 22.27 million $ 229,851
Feb 16, 3 PM $ 0.0223
-0.11%
$ 22.28 million $ 219,915
Feb 16, 2 PM $ 0.0223
+0.17%
$ 22.3 million $ 200,655
Feb 16, 1 PM $ 0.0223
+0.12%
$ 22.27 million $ 196,730
Feb 16, 12 PM $ 0.0223
-0.09%
$ 22.25 million $ 186,890
Feb 16, 11 AM $ 0.0223
-0.02%
$ 22.31 million $ 165,054
Feb 16, 10 AM $ 0.0223
-0.09%
$ 22.3 million $ 160,606
Feb 16, 9 AM $ 0.0223
-0.30%
$ 22.31 million $ 134,806
Feb 16, 8 AM $ 0.0224
+0.06%
$ 22.36 million $ 121,589
Feb 16, 7 AM $ 0.0224
-0.17%
$ 22.35 million $ 111,304
Feb 16, 6 AM $ 0.0224
-0.02%
$ 22.38 million $ 90,366
Feb 16, 5 AM $ 0.0224
+0.01%
$ 22.39 million $ 82,926
Feb 16, 4 AM $ 0.0224
+0.07%
$ 22.39 million $ 74,963
Feb 16, 3 AM $ 0.0224
-0.50%
$ 22.38 million $ 59,438
Feb 16, 2 AM $ 0.0225
-0.14%
$ 22.48 million $ 466,026
Feb 16, 1 AM $ 0.0225
-0.26%
$ 22.48 million $ 459,976
Feb 16, 12 AM $ 0.0225
+0.17%
$ 22.51 million $ 451,884
Feb 15, 11 PM $ 0.0225
+0.31%
$ 22.49 million $ 449,916
Feb 15, 10 PM $ 0.0225
+0.06%
$ 22.51 million $ 446,104
Feb 15, 9 PM $ 0.0225
+0.08%
$ 22.49 million $ 444,633
Feb 15, 8 PM $ 0.0225
+0.05%
$ 22.53 million $ 443,494
Feb 15, 7 PM $ 0.0225
+0.55%
$ 22.53 million $ 441,650
Feb 15, 6 PM $ 0.0224
+29.53%
$ 22.43 million $ 436,878
Feb 15, 5 PM $ 0.0173
+24.98%
$ 17.25 million $ 331,302
Feb 15, 4 PM $ 0.0137
-38.95%
$ 13.72 million $ 257,323
Feb 15, 3 PM $ 0.0225
-0.39%
$ 22.46 million $ 421,240
Feb 15, 2 PM $ 0.0226
+0.38%
$ 22.51 million $ 392,215
Feb 15, 1 PM $ 0.0225
+0.03%
$ 22.48 million $ 381,662
Feb 15, 12 PM $ 0.0225
-0.27%
$ 22.45 million $ 359,955
Feb 15, 11 AM $ 0.0225
-0.06%
$ 22.49 million $ 351,725
Feb 15, 10 AM $ 0.0225
+0.27%
$ 22.49 million $ 339,547
Feb 15, 9 AM $ 0.0224
-0.40%
$ 22.54 million $ 345,572
Feb 15, 8 AM $ 0.0224
-0.78%
$ 22.44 million $ 341,350
Feb 15, 7 AM $ 0.0226
+0.53%
$ 22.6 million $ 113,153
Feb 15, 6 AM $ 0.0225
+0.47%
$ 22.45 million $ 95,575
Feb 15, 5 AM $ 0.0223
-0.24%
$ 22.31 million $ 81,583
Feb 15, 4 AM $ 0.0223
+0.31%
$ 22.26 million $ 74,848
Feb 15, 3 AM $ 0.0222
+0.39%
$ 22.22 million $ 63,397
Feb 15, 2 AM $ 0.0222
+0.13%
$ 22.16 million $ 397,535
Feb 15, 1 AM $ 0.0221
-0.29%
$ 22.2 million $ 390,066