XPULS Historical Data

XPULS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0221
-0.29%
$ 22.2 million $ 390,066
Feb 15, 12 AM $ 0.0222
+0.43%
$ 22.12 million $ 373,502
Feb 14, 11 PM $ 0.0221
-0.06%
$ 22.12 million $ 365,791
Feb 14, 10 PM $ 0.0221
+0.21%
$ 22.12 million $ 357,981
Feb 14, 9 PM $ 0.0221
+0.04%
$ 22.08 million $ 355,493
Feb 14, 8 PM $ 0.0221
-0.38%
$ 22.07 million $ 354,311
Feb 14, 7 PM $ 0.0222
+0.33%
$ 22.16 million $ 323,054
Feb 14, 6 PM $ 0.0222
+0.17%
$ 22.22 million $ 315,687
Feb 14, 5 PM $ 0.0222
+0.42%
$ 22.16 million $ 312,178
Feb 14, 4 PM $ 0.0222
+0.54%
$ 22.19 million $ 302,127
Feb 14, 3 PM $ 0.0221
+0.19%
$ 22.11 million $ 298,916
Feb 14, 2 PM $ 0.022
-0.22%
$ 22.06 million $ 287,419
Feb 14, 1 PM $ 0.0221
-0.08%
$ 22.08 million $ 261,288
Feb 14, 12 PM $ 0.0221
+0.01%
$ 22.08 million $ 237,973
Feb 14, 11 AM $ 0.0221
-0.22%
$ 22.09 million $ 220,235
Feb 14, 10 AM $ 0.0221
+0.06%
$ 22.15 million $ 194,075
Feb 14, 9 AM $ 0.0221
-0.26%
$ 22.23 million $ 152,591
Feb 14, 8 AM $ 0.0222
-0.15%
$ 22.21 million $ 130,262
Feb 14, 7 AM $ 0.0222
+0.89%
$ 22.23 million $ 124,342
Feb 14, 6 AM $ 0.0223
-0.24%
$ 22.3 million $ 108,371
Feb 14, 5 AM $ 0.0224
+0.19%
$ 22.36 million $ 69,960
Feb 14, 4 AM $ 0.0224
-0.13%
$ 22.38 million $ 54,858
Feb 14, 3 AM $ 0.0224
+0.25%
$ 22.4 million $ 47,878
Feb 14, 2 AM $ 0.0224
-0.06%
$ 22.4 million $ 781,758
Feb 14, 1 AM $ 0.0224
+0.03%
$ 22.4 million $ 762,200
Feb 14, 12 AM $ 0.0224
+0.22%
$ 22.39 million $ 757,326
Feb 13, 11 PM $ 0.0224
-0.31%
$ 22.39 million $ 754,230
Feb 13, 10 PM $ 0.0225
+0.02%
$ 22.41 million $ 745,236
Feb 13, 9 PM $ 0.0224
-0.21%
$ 22.44 million $ 745,578
Feb 13, 8 PM $ 0.0225
+0.22%
$ 22.46 million $ 744,420
Feb 13, 7 PM $ 0.0224
-0.06%
$ 22.44 million $ 746,993
Feb 13, 6 PM $ 0.0224
-0.09%
$ 22.39 million $ 743,991
Feb 13, 5 PM $ 0.0225
+0.17%
$ 22.45 million $ 743,758
Feb 13, 4 PM $ 0.0224
-0.16%
$ 22.4 million $ 736,166
Feb 13, 3 PM $ 0.0225
+0.57%
$ 22.51 million $ 738,725
Feb 13, 2 PM $ 0.0224
-0.42%
$ 22.41 million $ 729,881
Feb 13, 1 PM $ 0.0224
-0.43%
$ 22.43 million $ 713,770
Feb 13, 12 PM $ 0.0225
-0.11%
$ 22.48 million $ 694,439
Feb 13, 11 AM $ 0.0225
-0.33%
$ 22.47 million $ 687,464
Feb 13, 10 AM $ 0.0225
-0.19%
$ 22.49 million $ 670,958
Feb 13, 9 AM $ 0.0225
-0.14%
$ 22.49 million $ 657,165
Feb 13, 8 AM $ 0.0226
-0.46%
$ 22.56 million $ 653,022
Feb 13, 7 AM $ 0.0226
+0.46%
$ 22.61 million $ 642,342
Feb 13, 6 AM $ 0.0225
+0.66%
$ 22.51 million $ 636,172
Feb 13, 5 AM $ 0.0226
+0.83%
$ 22.57 million $ 635,215
Feb 13, 4 AM $ 0.0224
+0.04%
$ 22.44 million $ 630,831
Feb 13, 3 AM $ 0.0224
-1.91%
$ 22.43 million $ 616,384
Feb 13, 2 AM $ 0.0229
-0.66%
$ 22.88 million $ 948,327
Feb 13, 1 AM $ 0.0231
+0.29%
$ 23.09 million $ 896,577
Feb 13, 12 AM $ 0.023
-3.12%
$ 22.95 million $ 876,489