XPULS Historical Data

XPULS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0231
+0.29%
$ 23.09 million $ 896,577
Feb 13, 12 AM $ 0.023
-3.12%
$ 22.95 million $ 876,489
Feb 12, 11 PM $ 0.0236
-1.48%
$ 23.64 million $ 619,286
Feb 12, 10 PM $ 0.024
-0.25%
$ 23.97 million $ 486,852
Feb 12, 9 PM $ 0.024
-0.33%
$ 24.04 million $ 487,163
Feb 12, 8 PM $ 0.024
-0.45%
$ 23.95 million $ 486,386
Feb 12, 7 PM $ 0.0241
+0.37%
$ 24.07 million $ 486,309
Feb 12, 6 PM $ 0.024
+0.05%
$ 24.04 million $ 483,898
Feb 12, 5 PM $ 0.024
+0.28%
$ 24.09 million $ 484,699
Feb 12, 4 PM $ 0.024
+0.55%
$ 23.99 million $ 473,308
Feb 12, 3 PM $ 0.0239
-0.07%
$ 23.9 million $ 460,157
Feb 12, 2 PM $ 0.0239
+0.19%
$ 23.87 million $ 445,956
Feb 12, 1 PM $ 0.0239
+0.45%
$ 23.84 million $ 429,708
Feb 12, 12 PM $ 0.0238
-0.05%
$ 23.81 million $ 422,709
Feb 12, 11 AM $ 0.0238
+0.19%
$ 23.83 million $ 409,956
Feb 12, 10 AM $ 0.0236
-1.05%
$ 23.74 million $ 403,514
Feb 12, 9 AM $ 0.0238
+0.17%
$ 23.84 million $ 398,496
Feb 12, 8 AM $ 0.0238
-3.63%
$ 23.8 million $ 386,316
Feb 12, 7 AM $ 0.0247
-0.59%
$ 24.61 million $ 180,966
Feb 12, 6 AM $ 0.0248
+0.21%
$ 24.76 million $ 91,009
Feb 12, 5 AM $ 0.0248
+1.24%
$ 24.82 million $ 83,939
Feb 12, 4 AM $ 0.0245
-0.77%
$ 24.42 million $ 77,673
Feb 12, 3 AM $ 0.0248
+0.38%
$ 24.75 million $ 66,178
Feb 12, 2 AM $ 0.0246
-0.31%
$ 24.59 million $ 184,912
Feb 12, 1 AM $ 0.0247
+1.12%
$ 24.67 million $ 169,265
Feb 12, 12 AM $ 0.0244
-0.84%
$ 24.41 million $ 156,726
Feb 11, 11 PM $ 0.0246
-0.23%
$ 24.56 million $ 140,507
Feb 11, 10 PM $ 0.0246
-0.01%
$ 24.6 million $ 138,548
Feb 11, 9 PM $ 0.0246
-0.16%
$ 24.6 million $ 136,740
Feb 11, 8 PM $ 0.0246
-0.35%
$ 24.63 million $ 132,063
Feb 11, 7 PM $ 0.0247
+0.02%
$ 24.72 million $ 112,533
Feb 11, 6 PM $ 0.0247
+0.87%
$ 24.66 million $ 111,745
Feb 11, 5 PM $ 0.0245
-0.91%
$ 24.47 million $ 117,358
Feb 11, 4 PM $ 0.0248
+1.40%
$ 24.81 million $ 106,739
Feb 11, 3 PM $ 0.0244
-1.69%
$ 24.4 million $ 107,872
Feb 11, 2 PM $ 0.0244
-0.87%
$ 24.44 million $ 102,687
Feb 11, 1 PM $ 0.0245
-0.34%
$ 24.55 million $ 98,843
Feb 11, 12 PM $ 0.0246
-0.37%
$ 24.63 million $ 94,459
Feb 11, 11 AM $ 0.0246
-0.01%
$ 24.61 million $ 85,778
Feb 11, 10 AM $ 0.0247
+0.99%
$ 24.6 million $ 82,351
Feb 11, 9 AM $ 0.0245
-0.78%
$ 24.47 million $ 68,085
Feb 11, 8 AM $ 0.0246
-0.04%
$ 24.78 million $ 57,897
Feb 11, 7 AM $ 0.0245
-0.73%
$ 24.54 million $ 53,654
Feb 11, 6 AM $ 0.0247
+0.12%
$ 24.68 million $ 47,854
Feb 11, 5 AM $ 0.0248
+0.40%
$ 24.79 million $ 42,890
Feb 11, 4 AM $ 0.0245
-0.48%
$ 24.48 million $ 39,452
Feb 11, 3 AM $ 0.0246
-0.32%
$ 24.58 million $ 35,412
Feb 11, 2 AM $ 0.0246
-0.04%
$ 24.64 million $ 213,567
Feb 11, 1 AM $ 0.0247
+0.30%
$ 24.65 million $ 211,588
Feb 11, 12 AM $ 0.0246
-0.08%
$ 24.55 million $ 204,146